恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.15 20.65 20.65 349.0K
09:35 20.60 20.75 20.55 20.70 208.5K
09:40 20.75 20.75 20.70 20.75 58.5K
09:45 20.70 20.70 20.55 20.55 47.5K
09:50 20.60 20.70 20.60 20.65 92.0K
09:55 20.70 20.70 20.70 20.70 77.5K
10:00 20.65 20.75 20.65 20.70 105.5K
10:05 20.65 20.70 20.60 20.70 251.5K
10:10 20.65 20.70 20.65 20.70 106.5K
10:15 20.75 20.75 20.65 20.70 334.5K
10:20 20.75 20.75 20.65 20.65 34.0K
10:25 20.65 20.70 20.65 20.65 81.5K
10:30 20.70 20.70 20.70 20.70 129.5K
10:35 20.75 20.75 20.70 20.75 135.5K
10:40 20.70 20.75 20.70 20.75 55.5K
10:45 20.80 20.80 20.80 20.80 15.0K
10:50 20.85 20.85 20.80 20.80 16.0K
10:55 20.75 20.80 20.75 20.80 40.0K
11:05 20.75 20.75 20.75 20.75 48.0K
11:10 20.80 20.80 20.80 20.80 97.0K
11:20 20.90 20.90 20.90 20.90 69.0K
11:25 20.85 20.85 20.85 20.85 31.0K
11:40 20.80 20.85 20.80 20.80 115.0K
11:50 20.85 20.85 20.80 20.85 5.0K
11:55 20.80 20.85 20.80 20.85 65.5K
13:00 20.90 20.90 20.90 20.90 8.5K
13:05 20.85 20.85 20.85 20.85 63.0K
13:10 20.80 20.85 20.80 20.80 51.0K
13:15 20.75 20.80 20.70 20.80 75.5K
13:20 20.75 20.75 20.70 20.70 7.5K
13:25 20.75 20.80 20.75 20.80 5.0K
13:30 20.75 20.75 20.75 20.75 26.0K
13:40 20.70 20.75 20.70 20.75 29.0K
13:45 20.80 20.80 20.80 20.80 30.5K
13:50 20.85 20.85 20.85 20.85 2.0K
13:55 20.80 20.80 20.80 20.80 31.5K
14:00 20.75 20.80 20.75 20.75 3.0K
14:05 20.80 20.85 20.80 20.85 94.5K
14:15 20.90 20.90 20.90 20.90 103.0K
14:30 20.95 20.95 20.95 20.95 73.5K
14:35 21.00 21.00 21.00 21.00 18.5K
14:40 20.95 21.00 20.95 21.00 32.5K
14:50 20.95 21.00 20.90 20.90 72.5K
14:55 20.95 20.95 20.90 20.90 8.5K
15:00 20.95 20.95 20.90 20.90 7.5K
15:05 20.95 20.95 20.90 20.90 9.5K
15:10 20.95 20.95 20.85 20.85 106.5K
15:15 20.90 20.90 20.85 20.85 4.5K
15:20 20.90 20.95 20.90 20.90 64.0K
15:25 20.95 20.95 20.90 20.95 9.5K
15:30 20.90 20.95 20.85 20.85 188.0K
15:35 20.80 20.90 20.80 20.85 124.0K
15:40 20.90 20.90 20.85 20.90 20.5K
15:45 20.85 20.90 20.85 20.90 26.5K
15:50 20.85 20.90 20.85 20.85 52.5K
15:55 20.90 20.90 20.85 20.85 203.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据