恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 20.90 20.30 20.40 221.0K
09:35 20.35 20.55 20.35 20.40 94.0K
09:40 20.45 20.45 20.30 20.30 43.0K
09:45 20.30 20.45 20.30 20.45 57.0K
09:50 20.50 20.50 20.45 20.45 3.5K
09:55 20.40 20.50 20.35 20.50 32.5K
10:00 20.45 20.45 20.30 20.30 39.5K
10:05 20.25 20.30 20.20 20.30 56.0K
10:10 20.35 20.35 20.25 20.25 12.0K
10:15 20.30 20.30 20.25 20.25 11.0K
10:20 20.35 20.40 20.35 20.40 69.0K
10:25 20.35 20.35 20.30 20.35 18.5K
10:30 20.30 20.35 20.30 20.35 10.5K
10:35 20.30 20.35 20.30 20.35 8.5K
10:40 20.35 20.35 20.30 20.30 11.0K
10:50 20.35 20.45 20.35 20.40 57.0K
10:55 20.45 20.45 20.35 20.35 24.0K
11:05 20.30 20.40 20.30 20.35 15.0K
11:10 20.50 20.55 20.50 20.50 100.0K
11:15 20.55 20.55 20.45 20.45 32.5K
11:30 20.50 20.50 20.50 20.50 2.5K
11:45 20.45 20.55 20.45 20.55 12.0K
11:50 20.55 20.55 20.55 20.55 15.0K
11:55 20.60 20.60 20.60 20.60 3.0K
13:00 20.50 20.60 20.50 20.55 25.5K
13:05 20.65 20.65 20.60 20.60 69.0K
13:10 20.55 20.55 20.55 20.55 2.5K
13:15 20.60 20.60 20.60 20.60 1.5K
13:25 20.65 20.70 20.65 20.70 76.0K
13:30 20.60 20.65 20.60 20.60 30.5K
13:35 20.65 20.70 20.60 20.60 18.0K
13:40 20.70 20.70 20.70 20.70 1.0K
13:45 20.75 20.75 20.65 20.70 124.6K
13:50 20.75 20.80 20.70 20.70 23.5K
13:55 20.65 20.75 20.65 20.70 91.0K
14:00 20.75 20.85 20.75 20.85 56.0K
14:05 20.80 20.80 20.70 20.75 56.0K
14:10 20.75 20.80 20.70 20.70 34.0K
14:15 20.75 20.80 20.75 20.80 91.0K
14:20 20.85 20.85 20.75 20.75 87.0K
14:25 20.70 20.75 20.70 20.75 32.5K
14:30 20.80 20.80 20.75 20.75 8.0K
14:35 20.70 20.75 20.70 20.70 16.5K
14:40 20.75 20.75 20.65 20.70 92.5K
14:45 20.75 20.75 20.70 20.75 10.0K
14:50 20.75 20.75 20.70 20.70 8.0K
14:55 20.70 20.75 20.70 20.70 21.5K
15:00 20.80 20.85 20.80 20.85 99.5K
15:05 20.80 20.85 20.80 20.85 12.5K
15:10 20.80 20.85 20.80 20.80 26.0K
15:15 20.85 20.85 20.80 20.80 64.5K
15:20 20.85 20.85 20.80 20.80 17.5K
15:25 20.85 20.85 20.75 20.80 88.1K
15:30 20.85 20.85 20.80 20.85 8.0K
15:35 20.80 20.85 20.80 20.80 19.9K
15:40 20.85 20.85 20.75 20.75 114.5K
15:45 20.80 20.80 20.75 20.75 45.5K
15:50 20.80 20.80 20.75 20.80 32.0K
15:55 20.75 20.80 20.75 20.75 279.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据