恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.70 20.45 20.70 394.5K
09:35 20.65 20.75 20.60 20.75 48.0K
09:40 20.70 20.75 20.65 20.70 110.0K
09:45 20.65 20.70 20.65 20.65 35.0K
09:50 20.70 20.70 20.65 20.70 83.0K
09:55 20.75 20.75 20.70 20.70 23.0K
10:00 20.75 20.85 20.75 20.85 45.0K
10:05 20.75 20.75 20.65 20.70 44.0K
10:15 20.75 20.75 20.75 20.75 1.0K
10:20 20.70 20.80 20.70 20.80 120.5K
10:30 20.75 20.75 20.70 20.70 46.0K
10:35 20.75 20.75 20.70 20.70 32.0K
10:40 20.65 20.65 20.60 20.60 70.1K
10:45 20.65 20.65 20.65 20.65 100.5K
10:50 20.60 20.60 20.55 20.60 7.5K
10:55 20.55 20.60 20.55 20.55 27.0K
11:00 20.60 20.60 20.60 20.60 13.5K
11:05 20.65 20.65 20.65 20.65 18.5K
11:10 20.60 20.60 20.55 20.55 19.5K
11:15 20.60 20.75 20.60 20.70 114.5K
11:20 20.65 20.65 20.60 20.60 37.5K
11:30 20.55 20.55 20.55 20.55 19.5K
11:40 20.50 20.50 20.50 20.50 96.0K
11:45 20.45 20.45 20.45 20.45 1.5K
11:50 20.50 20.50 20.50 20.50 26.0K
13:00 20.50 20.55 20.45 20.55 165.5K
13:05 20.60 20.65 20.60 20.60 12.5K
13:10 20.65 20.65 20.65 20.65 70.0K
13:15 20.70 20.80 20.65 20.80 62.5K
13:20 20.75 20.75 20.70 20.75 24.5K
13:25 20.80 20.80 20.80 20.80 23.0K
13:30 20.75 20.75 20.75 20.75 8.5K
13:35 20.70 20.75 20.70 20.70 23.0K
13:40 20.75 20.80 20.75 20.80 49.0K
13:45 20.75 20.75 20.75 20.75 48.0K
13:55 20.70 20.70 20.70 20.70 23.5K
14:05 20.80 20.90 20.80 20.80 173.5K
14:15 20.85 20.85 20.75 20.75 23.5K
14:20 20.80 20.80 20.80 20.80 11.5K
14:25 20.75 20.75 20.75 20.75 0.5K
14:30 20.80 20.80 20.75 20.75 6.5K
14:35 20.80 20.80 20.70 20.75 45.5K
14:40 20.70 20.75 20.70 20.70 5.0K
14:45 20.75 20.75 20.70 20.70 83.0K
14:55 20.65 20.65 20.60 20.65 90.0K
15:00 20.70 20.75 20.65 20.65 66.0K
15:05 20.75 20.75 20.70 20.70 13.5K
15:10 20.65 20.75 20.65 20.75 13.5K
15:15 20.70 20.75 20.70 20.75 14.0K
15:20 20.70 20.75 20.65 20.65 52.5K
15:25 20.70 20.70 20.70 20.70 5.5K
15:35 20.65 20.65 20.60 20.60 81.5K
15:40 20.55 20.65 20.55 20.65 35.0K
15:45 20.60 20.65 20.55 20.55 20.0K
15:50 20.60 20.60 20.55 20.55 36.5K
15:55 20.55 20.60 20.50 20.55 500.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据