恒安国际

1044
🏛️ 香港 →
25.44
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.20 20.60 20.15 20.45 328.1K
09:35 20.40 20.50 20.35 20.35 135.5K
09:40 20.35 20.35 20.20 20.20 181.5K
09:45 20.15 20.20 20.05 20.05 140.6K
09:50 20.00 20.00 19.94 20.00 167.5K
09:55 20.05 20.10 20.05 20.10 74.5K
10:00 20.15 20.20 20.10 20.10 115.5K
10:05 20.05 20.15 20.05 20.10 167.0K
10:10 20.15 20.20 20.15 20.20 121.5K
10:15 20.25 20.25 20.20 20.20 71.0K
10:20 20.15 20.25 20.15 20.25 237.5K
10:25 20.20 20.25 20.15 20.15 26.0K
10:30 20.20 20.30 20.15 20.30 131.0K
10:35 20.35 20.35 20.30 20.30 104.5K
10:40 20.25 20.25 20.20 20.20 66.0K
10:50 20.25 20.25 20.20 20.20 82.6K
10:55 20.15 20.15 20.10 20.15 61.0K
11:00 20.20 20.20 20.20 20.20 16.5K
11:05 20.25 20.25 20.25 20.25 1.5K
11:10 20.20 20.25 20.20 20.25 33.0K
11:15 20.20 20.25 20.20 20.20 111.0K
11:20 20.25 20.25 20.25 20.25 37.5K
11:25 20.30 20.30 20.25 20.25 61.5K
11:30 20.20 20.20 20.20 20.20 49.0K
11:40 20.15 20.20 20.15 20.20 17.0K
11:45 20.15 20.15 20.10 20.10 38.0K
11:55 20.05 20.10 20.05 20.10 77.0K
13:00 20.15 20.15 20.10 20.10 26.0K
13:05 20.15 20.20 20.15 20.20 90.5K
13:10 20.25 20.25 20.15 20.25 177.5K
13:15 20.20 20.20 20.15 20.15 104.0K
13:20 20.20 20.20 20.10 20.10 157.0K
13:25 20.15 20.15 20.05 20.10 151.0K
13:30 20.05 20.10 20.00 20.00 17.0K
13:35 20.10 20.15 20.05 20.15 169.5K
13:40 20.10 20.10 20.05 20.05 57.5K
13:45 19.98 20.00 19.96 20.00 99.5K
13:50 19.98 20.05 19.98 20.00 72.5K
13:55 20.05 20.15 20.05 20.15 120.5K
14:00 20.20 20.25 20.20 20.20 35.5K
14:05 20.15 20.20 20.15 20.15 146.5K
14:10 20.10 20.10 20.10 20.10 31.0K
14:15 20.10 20.10 20.05 20.05 19.5K
14:20 20.00 20.10 20.00 20.10 23.5K
14:25 20.05 20.15 20.05 20.15 57.1K
14:35 20.10 20.25 20.10 20.25 94.0K
14:40 20.25 20.25 20.20 20.20 197.0K
14:50 20.25 20.25 20.25 20.25 43.0K
15:00 20.20 20.30 20.20 20.25 158.0K
15:05 20.20 20.25 20.15 20.15 168.5K
15:10 20.20 20.25 20.20 20.20 82.0K
15:15 20.25 20.25 20.25 20.25 29.0K
15:20 20.30 20.30 20.30 20.30 25.5K
15:25 20.25 20.25 20.20 20.25 114.5K
15:30 20.20 20.25 20.20 20.25 90.0K
15:35 20.20 20.20 20.15 20.20 238.0K
15:40 20.25 20.25 20.25 20.25 32.5K
15:45 20.20 20.25 20.20 20.25 78.5K
15:50 20.25 20.25 20.20 20.25 107.0K
15:55 20.25 20.35 20.25 20.35 321.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据