金丹科技

300829
🏛️ 中国 →
18.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.47 18.47 18.32 18.39 159.9K
09:35 18.39 18.42 18.38 18.42 75.6K
09:40 18.44 18.51 18.43 18.46 102.2K
09:45 18.48 18.58 18.48 18.58 166.6K
09:50 18.58 18.64 18.55 18.63 225.3K
09:55 18.64 18.67 18.60 18.65 265.3K
10:00 18.67 18.67 18.59 18.60 191.2K
10:05 18.59 18.59 18.56 18.59 71.4K
10:10 18.59 18.65 18.59 18.63 56.7K
10:15 18.63 18.67 18.60 18.62 132.1K
10:20 18.62 18.65 18.62 18.65 51.2K
10:25 18.66 18.68 18.64 18.64 108.9K
10:30 18.64 18.67 18.63 18.67 38.5K
10:35 18.66 18.68 18.65 18.66 53.9K
10:40 18.65 18.66 18.63 18.63 32.1K
10:45 18.63 18.64 18.62 18.63 48.0K
10:50 18.63 18.63 18.61 18.61 108.8K
10:55 18.60 18.61 18.59 18.59 55.2K
11:00 18.58 18.59 18.58 18.58 56.1K
11:05 18.58 18.61 18.58 18.59 32.3K
11:10 18.59 18.61 18.59 18.60 20.4K
11:15 18.61 18.61 18.57 18.60 126.4K
11:20 18.59 18.61 18.59 18.61 28.0K
11:25 18.60 18.61 18.58 18.58 28.3K
13:00 18.58 18.58 18.52 18.52 140.8K
13:05 18.52 18.53 18.46 18.46 121.8K
13:10 18.45 18.49 18.44 18.47 161.2K
13:15 18.47 18.56 18.46 18.51 86.8K
13:20 18.51 18.54 18.51 18.53 28.1K
13:25 18.52 18.53 18.49 18.52 49.1K
13:30 18.51 18.74 18.48 18.67 262.1K
13:35 18.70 18.71 18.66 18.66 130.1K
13:40 18.67 18.67 18.62 18.63 15.8K
13:45 18.63 18.65 18.63 18.63 39.4K
13:50 18.63 18.71 18.63 18.69 120.2K
13:55 18.69 18.72 18.67 18.71 49.0K
14:00 18.69 18.72 18.69 18.71 73.6K
14:05 18.71 18.74 18.71 18.71 103.1K
14:10 18.72 18.74 18.70 18.74 98.0K
14:15 18.74 18.75 18.72 18.73 80.8K
14:20 18.73 18.74 18.71 18.72 64.4K
14:25 18.71 18.73 18.71 18.72 59.6K
14:30 18.73 18.73 18.69 18.69 82.7K
14:35 18.68 18.70 18.66 18.69 59.7K
14:40 18.69 18.69 18.63 18.65 117.5K
14:45 18.66 18.66 18.64 18.65 64.6K
14:50 18.66 18.66 18.65 18.66 138.7K
14:55 18.66 18.67 18.65 18.65 131.0K
15:40 18.66 18.66 18.66 18.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据