汉威科技

300007
🏛️ 中国 →
61.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.09 67.33 66.31 66.50 4,083.4K
09:35 66.49 66.51 65.98 65.98 2,472.5K
09:40 66.00 66.23 65.42 65.49 2,285.6K
09:45 65.54 65.65 64.72 64.75 2,820.7K
09:50 64.70 64.96 64.41 64.89 2,185.5K
09:55 64.90 65.43 64.66 65.27 1,574.6K
10:00 65.30 65.74 65.16 65.53 1,286.9K
10:05 65.52 65.68 65.18 65.32 881.8K
10:10 65.26 65.62 65.25 65.33 684.9K
10:15 65.30 65.42 64.85 64.89 879.7K
10:20 64.89 65.31 64.89 65.20 507.7K
10:25 65.24 65.58 65.19 65.36 552.6K
10:30 65.42 65.50 65.16 65.38 441.8K
10:35 65.38 65.77 65.38 65.77 545.5K
10:40 65.77 66.10 65.60 66.05 645.7K
10:45 66.05 66.15 65.82 66.07 596.4K
10:50 66.01 66.08 65.81 65.81 597.9K
10:55 65.81 66.24 65.72 65.82 447.8K
11:00 65.84 66.21 65.84 65.91 393.6K
11:05 66.01 66.43 66.01 66.40 451.9K
11:10 66.40 66.40 66.03 66.22 687.6K
11:15 66.23 66.25 66.03 66.07 255.6K
11:20 66.07 66.29 65.91 66.26 344.7K
11:25 66.26 66.41 66.19 66.27 321.8K
13:00 66.27 66.27 65.50 65.62 436.8K
13:05 65.61 65.69 65.39 65.46 443.0K
13:10 65.46 65.49 65.12 65.22 620.2K
13:15 65.20 65.34 65.16 65.18 399.0K
13:20 65.18 65.37 65.15 65.22 427.6K
13:25 65.21 65.33 64.97 65.18 652.8K
13:30 65.18 65.33 65.01 65.16 391.4K
13:35 65.17 65.29 65.17 65.24 298.4K
13:40 65.24 65.38 65.18 65.38 375.4K
13:45 65.34 65.38 65.23 65.26 240.8K
13:50 65.28 65.29 65.19 65.25 208.9K
13:55 65.25 65.65 65.23 65.57 318.2K
14:00 65.55 65.61 65.14 65.35 394.6K
14:05 65.40 65.51 65.31 65.33 232.3K
14:10 65.31 65.60 65.28 65.60 308.2K
14:15 65.59 65.60 65.48 65.49 252.7K
14:20 65.49 66.10 65.49 65.79 540.7K
14:25 65.80 66.10 65.71 66.01 396.6K
14:30 66.00 66.01 65.80 65.89 428.0K
14:35 65.89 65.90 65.61 65.65 397.3K
14:40 65.69 65.93 65.69 65.80 614.4K
14:45 65.75 65.75 65.41 65.47 771.5K
14:50 65.46 65.47 65.16 65.25 1,025.8K
14:55 65.30 65.30 65.14 65.24 540.1K
15:40 65.24 65.24 65.24 65.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据