汉威科技

300007
🏛️ 中国 →
61.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.03 66.90 64.00 65.89 8,235.0K
09:35 65.90 66.47 65.56 65.85 3,918.0K
09:40 65.75 66.05 65.38 65.38 2,380.9K
09:45 65.36 65.80 65.07 65.50 1,642.8K
09:50 65.40 65.45 64.77 64.83 1,626.7K
09:55 64.80 64.96 64.22 64.22 1,246.5K
10:00 64.25 65.45 64.25 65.29 1,376.4K
10:05 65.30 65.36 64.81 65.00 1,139.4K
10:10 65.10 65.31 64.69 65.19 1,088.7K
10:15 65.20 65.20 64.55 64.55 712.1K
10:20 64.55 64.86 64.36 64.72 754.1K
10:25 64.84 64.84 64.34 64.51 838.5K
10:30 64.51 64.92 64.23 64.90 891.8K
10:35 64.90 65.14 64.25 64.25 747.7K
10:40 64.25 64.84 64.14 64.84 785.6K
10:45 64.84 65.63 64.55 65.00 1,340.9K
10:50 64.98 64.99 63.81 64.18 1,290.1K
10:55 64.16 64.18 63.89 64.10 914.1K
11:00 64.03 64.03 63.60 63.67 874.7K
11:05 63.67 63.98 63.66 63.72 445.9K
11:10 63.72 63.89 63.64 63.65 408.9K
11:15 63.64 63.88 63.51 63.88 347.4K
11:20 63.89 63.89 63.20 63.20 679.7K
11:25 63.19 63.19 63.00 63.02 442.8K
11:30 63.05 63.05 63.05 63.05 0.7K
13:00 63.03 63.11 62.69 62.70 658.9K
13:05 62.70 62.91 62.51 62.85 523.2K
13:10 62.86 63.60 62.82 63.50 580.7K
13:15 63.51 63.51 63.01 63.19 385.6K
13:20 63.18 63.72 63.14 63.30 542.0K
13:25 63.30 63.35 63.10 63.10 460.1K
13:30 63.08 63.29 62.81 62.81 608.0K
13:35 62.81 62.81 62.50 62.55 608.4K
13:40 62.55 62.55 62.20 62.20 652.2K
13:45 62.20 62.39 62.18 62.29 325.7K
13:50 62.32 62.78 62.26 62.59 284.2K
13:55 62.58 62.67 62.35 62.59 210.3K
14:00 62.56 62.56 62.03 62.15 499.4K
14:05 62.12 62.13 61.94 62.10 639.0K
14:10 62.10 62.35 61.94 62.35 434.1K
14:15 62.35 62.97 62.30 62.91 473.3K
14:20 62.91 63.08 62.67 62.98 400.1K
14:25 62.99 63.88 62.96 63.78 665.9K
14:30 63.80 64.02 63.70 64.01 1,136.8K
14:35 64.02 64.20 63.71 63.92 893.5K
14:40 64.00 64.13 63.98 64.13 815.5K
14:45 64.13 64.36 64.13 64.30 1,017.7K
14:50 64.32 64.38 64.07 64.37 1,383.7K
14:55 64.37 64.58 64.33 64.58 880.9K
15:40 64.70 64.70 64.70 64.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据