汉威科技

300007
🏛️ 中国 →
61.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.19 64.25 63.34 63.70 3,633.3K
09:35 63.78 64.15 62.95 62.98 2,071.9K
09:40 62.96 63.24 62.58 63.21 1,681.6K
09:45 63.16 63.36 62.68 62.91 1,289.9K
09:50 62.83 62.96 62.50 62.66 894.5K
09:55 62.66 62.90 62.50 62.79 724.7K
10:00 62.75 62.99 62.51 62.90 855.9K
10:05 62.90 63.29 62.90 63.10 1,071.9K
10:10 63.15 63.61 63.07 63.61 969.1K
10:15 63.62 63.62 63.38 63.40 756.8K
10:20 63.37 63.77 63.36 63.60 811.7K
10:25 63.62 63.94 63.51 63.88 981.1K
10:30 63.90 63.95 63.38 63.40 861.5K
10:35 63.38 63.54 63.36 63.53 590.5K
10:40 63.52 63.55 63.21 63.29 518.6K
10:45 63.28 63.50 63.13 63.48 389.2K
10:50 63.48 63.90 63.48 63.73 433.0K
10:55 63.73 63.77 63.50 63.56 364.5K
11:00 63.55 63.72 63.37 63.45 343.5K
11:05 63.37 63.46 63.11 63.12 375.4K
11:10 63.16 63.17 62.82 62.94 471.1K
11:15 62.91 62.98 62.79 62.79 509.5K
11:20 62.79 63.35 62.78 63.02 326.1K
11:25 63.03 63.05 62.80 63.03 306.5K
13:00 63.00 63.55 62.90 62.94 684.7K
13:05 62.94 63.03 62.76 62.87 543.0K
13:10 62.85 62.85 62.55 62.73 666.1K
13:15 62.66 62.72 62.42 62.43 716.7K
13:20 62.44 63.06 62.43 62.99 412.2K
13:25 62.97 62.99 62.59 62.99 392.7K
13:30 63.02 63.40 62.88 63.04 505.3K
13:35 63.01 63.12 62.82 63.05 264.1K
13:40 63.05 63.05 62.70 62.81 316.8K
13:45 62.80 63.76 62.77 63.72 891.9K
13:50 63.73 64.08 63.47 63.68 1,868.2K
13:55 63.60 63.69 63.31 63.31 810.9K
14:00 63.30 63.31 63.01 63.02 440.7K
14:05 63.02 63.17 62.85 63.12 354.1K
14:10 63.13 63.14 62.92 63.07 410.0K
14:15 63.13 63.13 62.87 63.00 305.8K
14:20 63.01 63.15 62.95 62.99 427.9K
14:25 62.99 63.18 62.97 63.10 233.6K
14:30 63.10 63.30 63.10 63.30 323.0K
14:35 63.30 63.33 63.01 63.12 467.2K
14:40 63.09 63.20 63.05 63.11 402.1K
14:45 63.11 63.24 63.07 63.23 519.1K
14:50 63.20 63.34 63.10 63.34 782.1K
14:55 63.33 63.33 63.22 63.27 619.4K
15:40 63.29 63.29 63.29 63.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据