汉威科技

300007
🏛️ 中国 →
61.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.78 72.96 70.60 70.80 22,560.5K
09:35 70.75 72.72 70.58 71.20 6,602.1K
09:40 71.30 71.35 70.14 70.17 4,864.3K
09:45 70.16 71.28 70.02 70.29 3,698.3K
09:50 70.28 71.02 69.50 70.50 4,426.5K
09:55 70.50 71.19 69.84 70.64 2,293.0K
10:00 70.65 71.23 70.09 71.10 1,728.3K
10:05 71.04 71.66 70.38 70.38 1,883.8K
10:10 70.41 70.80 70.27 70.60 1,400.1K
10:15 70.62 70.63 69.91 70.00 1,545.2K
10:20 69.99 70.02 69.01 69.53 2,334.5K
10:25 69.50 69.50 68.88 69.29 2,300.4K
10:30 69.19 69.37 68.81 68.87 1,508.1K
10:35 68.98 69.35 68.68 68.92 1,465.6K
10:40 69.09 69.26 68.74 68.84 1,082.9K
10:45 68.75 69.10 68.43 68.43 1,333.8K
10:50 68.56 68.94 68.37 68.90 1,494.3K
10:55 68.94 68.94 68.61 68.93 574.4K
11:00 68.92 69.30 68.80 69.16 808.2K
11:05 69.12 69.16 68.98 69.05 420.4K
11:10 69.04 69.43 68.70 69.02 708.4K
11:15 69.07 69.26 68.69 69.24 587.5K
11:20 69.23 69.24 68.57 68.57 514.6K
11:25 68.55 68.71 68.36 68.60 882.6K
11:30 68.60 68.60 68.60 68.60 1.0K
13:00 68.60 69.00 67.79 67.93 1,528.5K
13:05 67.85 68.01 67.63 67.80 1,243.9K
13:10 67.82 68.17 67.72 68.17 671.6K
13:15 68.18 68.35 67.88 68.16 688.4K
13:20 68.16 68.16 67.67 67.86 659.5K
13:25 67.85 68.08 67.64 67.71 596.8K
13:30 67.78 68.01 67.68 67.98 639.0K
13:35 67.98 67.98 67.52 67.75 640.6K
13:40 67.75 68.27 67.75 68.17 692.6K
13:45 68.20 68.28 68.00 68.18 520.9K
13:50 68.18 69.30 68.00 69.08 1,026.1K
13:55 69.06 69.50 68.80 69.25 1,200.5K
14:00 69.18 69.18 68.37 68.43 561.2K
14:05 68.42 68.82 68.37 68.48 461.3K
14:10 68.49 68.60 68.28 68.44 366.9K
14:15 68.46 69.07 68.46 69.05 430.6K
14:20 69.00 69.05 68.68 68.99 365.5K
14:25 69.02 69.30 68.60 68.68 687.7K
14:30 68.70 69.30 68.64 69.16 615.6K
14:35 69.14 69.18 68.68 68.68 532.6K
14:40 68.68 69.05 68.64 68.72 900.6K
14:45 68.70 69.15 68.70 69.12 1,012.1K
14:50 69.05 69.05 68.48 68.76 1,678.3K
14:55 68.75 68.76 68.69 68.69 932.9K
15:40 68.75 68.75 68.75 68.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据