汉威科技

300007
🏛️ 中国 →
61.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.75 53.10 51.75 51.88 4,121.4K
09:35 51.81 52.02 51.36 51.85 1,612.5K
09:40 51.91 52.14 51.55 51.83 1,512.6K
09:45 51.86 52.09 51.75 51.99 944.4K
09:50 51.88 51.88 51.17 51.17 1,385.6K
09:55 51.26 51.76 51.06 51.70 1,253.8K
10:00 51.70 51.92 51.70 51.82 742.4K
10:05 51.82 52.57 51.82 52.34 1,088.3K
10:10 52.40 52.58 52.26 52.49 858.4K
10:15 52.53 52.62 52.18 52.18 614.9K
10:20 52.19 52.35 52.13 52.18 433.2K
10:25 52.17 52.49 52.11 52.48 376.5K
10:30 52.54 52.80 52.36 52.38 834.4K
10:35 52.40 52.57 52.36 52.39 441.2K
10:40 52.39 52.43 52.25 52.27 389.6K
10:45 52.27 52.42 52.20 52.21 368.3K
10:50 52.21 52.33 52.20 52.21 526.9K
10:55 52.21 52.44 52.11 52.34 592.9K
11:00 52.31 52.52 52.28 52.52 730.7K
11:05 52.51 52.56 52.36 52.39 464.3K
11:10 52.41 52.89 52.35 52.89 659.9K
11:15 52.89 52.89 52.67 52.71 483.5K
11:20 52.73 53.02 52.70 53.02 774.7K
11:25 53.04 53.18 52.96 53.16 746.3K
11:30 53.17 53.17 53.17 53.17 10.2K
13:00 53.19 53.56 53.12 53.20 1,588.0K
13:05 53.21 53.50 53.20 53.35 750.6K
13:10 53.32 53.33 52.91 52.91 754.7K
13:15 52.91 53.14 52.73 52.78 696.6K
13:20 52.78 53.08 52.75 53.01 528.2K
13:25 53.00 53.09 52.88 53.05 462.6K
13:30 53.03 53.20 53.03 53.05 416.1K
13:35 53.03 53.11 52.87 53.11 479.8K
13:40 53.13 53.28 52.84 52.84 576.1K
13:45 52.86 53.15 52.84 53.07 375.7K
13:50 53.07 53.10 53.02 53.08 221.1K
13:55 53.10 53.21 53.01 53.19 497.1K
14:00 53.19 53.26 53.04 53.10 432.7K
14:05 53.08 53.18 52.96 53.18 270.6K
14:10 53.16 53.18 53.02 53.13 333.9K
14:15 53.13 53.27 53.07 53.22 511.0K
14:20 53.22 53.48 53.18 53.41 866.3K
14:25 53.40 53.52 53.28 53.32 822.8K
14:30 53.32 53.50 53.23 53.42 530.8K
14:35 53.42 53.48 53.35 53.36 641.7K
14:40 53.36 53.41 53.26 53.40 685.0K
14:45 53.42 53.50 53.40 53.49 882.6K
14:50 53.50 53.50 53.36 53.41 1,128.1K
14:55 53.41 53.48 53.38 53.48 732.5K
15:40 53.52 53.52 53.52 53.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据