汉威科技

300007
🏛️ 中国 →
61.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.06 53.18 52.16 52.30 4,949.1K
09:35 52.30 52.66 52.00 52.64 3,634.1K
09:40 52.62 52.64 52.21 52.26 1,615.7K
09:45 52.27 52.81 52.20 52.59 1,679.1K
09:50 52.57 52.57 52.21 52.43 1,372.4K
09:55 52.40 52.54 52.12 52.46 1,491.2K
10:00 52.46 52.96 52.46 52.65 1,151.7K
10:05 52.61 53.52 52.54 53.44 1,364.8K
10:10 53.45 54.20 53.19 53.90 1,990.2K
10:15 53.96 53.99 53.40 53.42 738.8K
10:20 53.41 53.61 53.30 53.61 639.4K
10:25 53.70 53.97 53.57 53.97 541.7K
10:30 53.97 54.00 53.69 53.86 658.4K
10:35 53.84 53.85 53.43 53.52 438.7K
10:40 53.52 54.42 53.51 54.00 1,210.7K
10:45 53.92 54.50 53.81 54.43 1,424.4K
10:50 54.40 54.64 54.01 54.01 1,256.2K
10:55 54.01 54.51 53.73 54.38 720.2K
11:00 54.37 54.65 54.23 54.50 1,167.0K
11:05 54.51 54.90 54.31 54.39 1,490.0K
11:10 54.39 54.72 54.16 54.21 607.8K
11:15 54.21 54.34 53.90 54.10 499.0K
11:20 54.08 54.21 53.80 53.95 448.7K
11:25 53.95 54.20 53.78 54.11 497.1K
11:30 54.11 54.11 54.11 54.11 2.3K
13:00 54.15 54.15 53.70 53.97 585.8K
13:05 53.95 54.53 53.78 54.37 620.6K
13:10 54.37 54.43 53.90 53.93 531.0K
13:15 53.93 54.01 53.60 53.80 658.7K
13:20 53.81 53.90 53.66 53.76 486.4K
13:25 53.66 53.76 53.60 53.65 353.6K
13:30 53.64 53.64 53.33 53.55 636.3K
13:35 53.52 54.00 53.45 53.98 463.4K
13:40 53.96 54.35 53.86 54.33 919.3K
13:45 54.38 54.38 53.88 53.93 435.1K
13:50 53.93 54.20 53.89 54.20 472.0K
13:55 54.20 54.21 53.61 53.67 383.3K
14:00 53.65 53.80 53.50 53.76 381.7K
14:05 53.79 54.11 53.76 53.82 328.2K
14:10 53.81 54.00 53.81 53.99 262.3K
14:15 53.96 54.10 53.80 53.91 477.4K
14:20 53.87 53.91 53.53 53.53 495.6K
14:25 53.59 53.65 53.45 53.52 358.6K
14:30 53.51 53.62 53.42 53.42 483.4K
14:35 53.50 53.92 53.45 53.90 287.3K
14:40 53.91 53.91 53.54 53.54 447.3K
14:45 53.54 53.61 53.32 53.32 959.7K
14:50 53.34 53.60 53.34 53.56 993.2K
14:55 53.59 53.59 53.32 53.32 396.6K
15:40 53.40 53.40 53.40 53.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据