257.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
488.52
2017-02-14
历史低
41.50
2023-10-27
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
46.3%
起始: 2015-01-02
下跌比例
53.2%
共2664交易日
日涨跌极值
单日最大涨幅
+74.11%
2020-04-24
单日最大跌幅
-15.49%
2021-02-17
月涨跌极值
单月最大涨幅
+68.08%
2016-12
单月最大跌幅
-23.32%
2020-03
相关股票
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4325.1600
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Beverages (HX451010PI)
HX451010PI
1104.4300
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
OMX Helsinki Health Care Equipment & Services Pi (HX201020PI)
HX201020PI
941.9200
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3500.8900
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2370.4500
OMX Helsinki Mid Cap (OMXHMCPI)
OMXHMCPI
408.2200
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100