挚文集团

MOMO
🏛️ 美国 →
7.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.31 8.30 8.30 24.0K
09:33 8.25 8.25 8.25 8.25 1.5K
09:34 8.24 8.24 8.24 8.24 0.5K
09:35 8.24 8.24 8.24 8.24 6.1K
09:36 8.25 8.25 8.25 8.25 0.7K
09:38 8.27 8.27 8.27 8.27 1.7K
09:39 8.28 8.28 8.27 8.27 2.6K
09:40 8.27 8.27 8.27 8.27 9.8K
09:42 8.28 8.28 8.28 8.28 1.7K
09:43 8.29 8.29 8.29 8.29 0.5K
09:44 8.28 8.31 8.28 8.31 14.1K
09:45 8.31 8.31 8.29 8.30 18.8K
09:46 8.29 8.29 8.28 8.28 0.9K
09:47 8.28 8.28 8.27 8.27 5.0K
09:48 8.27 8.27 8.27 8.27 3.1K
09:49 8.28 8.29 8.28 8.29 0.8K
09:50 8.28 8.28 8.28 8.28 3.1K
09:52 8.28 8.28 8.28 8.28 0.8K
09:54 8.27 8.27 8.27 8.27 0.5K
09:55 8.27 8.27 8.27 8.27 3.6K
09:57 8.28 8.28 8.28 8.28 0.3K
09:59 8.28 8.28 8.28 8.28 0.9K
10:00 8.28 8.29 8.28 8.29 1.9K
10:01 8.29 8.29 8.29 8.29 0.7K
10:03 8.29 8.29 8.29 8.29 9.4K
10:05 8.29 8.29 8.29 8.29 1.5K
10:06 8.29 8.29 8.29 8.29 10.3K
10:07 8.29 8.29 8.29 8.29 1.1K
10:09 8.29 8.29 8.29 8.29 5.8K
10:11 8.30 8.30 8.30 8.30 2.7K
10:12 8.30 8.30 8.29 8.29 1.7K
10:14 8.29 8.29 8.27 8.28 20.7K
10:15 8.28 8.28 8.28 8.28 0.5K
10:16 8.28 8.28 8.28 8.28 2.2K
10:17 8.28 8.28 8.28 8.28 0.5K
10:18 8.28 8.28 8.28 8.28 5.7K
10:19 8.28 8.28 8.28 8.28 0.5K
10:20 8.28 8.28 8.28 8.28 1.3K
10:22 8.28 8.28 8.28 8.28 6.7K
10:23 8.28 8.28 8.28 8.28 0.9K
10:25 8.28 8.29 8.28 8.28 3.8K
10:26 8.31 8.31 8.31 8.31 7.7K
10:27 8.31 8.31 8.30 8.30 6.2K
10:29 8.30 8.30 8.30 8.30 1.8K
10:30 8.31 8.31 8.31 8.31 3.8K
10:31 8.31 8.31 8.31 8.31 1.6K
10:32 8.31 8.31 8.31 8.31 0.8K
10:33 8.30 8.30 8.30 8.30 6.6K
10:35 8.30 8.30 8.30 8.30 3.5K
10:37 8.30 8.30 8.30 8.30 2.5K
10:38 8.31 8.31 8.31 8.31 4.6K
10:39 8.31 8.31 8.31 8.31 0.9K
10:40 8.31 8.31 8.31 8.31 4.6K
10:41 8.31 8.32 8.31 8.32 2.7K
10:43 8.32 8.32 8.32 8.32 4.0K
10:44 8.32 8.32 8.32 8.32 1.0K
10:45 8.32 8.32 8.32 8.32 1.3K
10:46 8.32 8.32 8.32 8.32 0.6K
10:47 8.31 8.31 8.31 8.31 7.7K
10:49 8.31 8.31 8.31 8.31 1.2K
10:50 8.31 8.31 8.31 8.31 0.3K
10:53 8.31 8.31 8.31 8.31 0.3K
10:54 8.31 8.31 8.31 8.31 0.5K
10:55 8.31 8.31 8.31 8.31 2.9K
10:56 8.31 8.31 8.31 8.31 10.0K
10:58 8.31 8.31 8.31 8.31 3.1K
11:01 8.30 8.30 8.30 8.30 1.8K
11:03 8.31 8.31 8.31 8.31 0.3K
11:04 8.30 8.30 8.30 8.30 2.9K
11:06 8.30 8.30 8.30 8.30 2.0K
11:08 8.29 8.29 8.29 8.29 6.7K
11:10 8.29 8.29 8.29 8.29 4.0K
11:11 8.28 8.29 8.28 8.29 20.8K
11:12 8.29 8.29 8.29 8.29 1.9K
11:16 8.29 8.29 8.29 8.29 0.3K
11:17 8.30 8.30 8.30 8.30 2.9K
11:18 8.30 8.30 8.30 8.30 8.1K
11:19 8.30 8.30 8.30 8.30 0.5K
11:20 8.30 8.30 8.30 8.30 2.4K
11:24 8.30 8.30 8.30 8.30 1.3K
11:25 8.30 8.30 8.30 8.30 2.0K
11:29 8.30 8.30 8.29 8.29 2.6K
11:33 8.30 8.30 8.30 8.30 2.2K
11:36 8.30 8.30 8.30 8.30 0.8K
11:37 8.30 8.30 8.30 8.30 2.3K
11:39 8.30 8.30 8.29 8.29 25.0K
11:41 8.30 8.30 8.30 8.30 0.2K
11:42 8.30 8.30 8.30 8.30 0.6K
11:43 8.29 8.29 8.29 8.29 2.2K
11:46 8.30 8.30 8.30 8.30 1.5K
11:48 8.30 8.30 8.30 8.30 1.2K
11:49 8.31 8.31 8.30 8.30 2.1K
11:50 8.30 8.30 8.30 8.30 3.1K
11:52 8.30 8.30 8.30 8.30 0.8K
11:53 8.31 8.31 8.31 8.31 1.5K
11:54 8.31 8.31 8.31 8.31 0.4K
11:55 8.31 8.31 8.30 8.30 1.2K
11:56 8.30 8.30 8.30 8.30 3.3K
11:57 8.30 8.30 8.30 8.30 0.7K
11:58 8.30 8.30 8.30 8.30 11.1K
11:59 8.30 8.30 8.30 8.30 2.0K
12:06 8.30 8.30 8.30 8.30 1.4K
12:08 8.30 8.30 8.30 8.30 1.4K
12:10 8.29 8.30 8.29 8.30 1.7K
12:11 8.29 8.29 8.29 8.29 6.1K
12:12 8.29 8.29 8.29 8.29 0.4K
12:14 8.28 8.29 8.28 8.29 1.4K
12:15 8.29 8.29 8.29 8.29 1.9K
12:16 8.29 8.29 8.29 8.29 0.8K
12:19 8.29 8.29 8.29 8.29 0.8K
12:21 8.30 8.30 8.29 8.29 3.0K
12:22 8.29 8.29 8.29 8.29 5.3K
12:23 8.29 8.29 8.29 8.29 0.8K
12:25 8.29 8.29 8.29 8.29 0.6K
12:26 8.29 8.29 8.29 8.29 1.1K
12:29 8.28 8.28 8.28 8.28 0.7K
12:30 8.29 8.29 8.29 8.29 0.1K
12:31 8.29 8.29 8.29 8.29 1.4K
12:34 8.29 8.29 8.29 8.29 0.3K
12:35 8.29 8.29 8.29 8.29 1.0K
12:36 8.29 8.29 8.29 8.29 0.5K
12:37 8.29 8.29 8.29 8.29 0.9K
12:38 8.29 8.29 8.29 8.29 0.7K
12:39 8.29 8.29 8.29 8.29 1.5K
12:41 8.29 8.29 8.29 8.29 0.4K
12:42 8.29 8.29 8.29 8.29 0.4K
12:43 8.29 8.29 8.28 8.28 9.0K
12:44 8.28 8.28 8.28 8.28 0.8K
12:45 8.28 8.28 8.28 8.28 1.0K
12:46 8.28 8.28 8.28 8.28 2.7K
12:47 8.28 8.28 8.27 8.28 34.1K
12:48 8.27 8.27 8.27 8.27 2.3K
12:49 8.28 8.28 8.28 8.28 1.8K
12:50 8.28 8.28 8.28 8.28 3.1K
12:51 8.28 8.28 8.28 8.28 0.2K
12:52 8.28 8.29 8.28 8.29 4.5K
12:53 8.29 8.29 8.29 8.29 1.3K
12:55 8.28 8.28 8.28 8.28 0.7K
12:57 8.28 8.28 8.28 8.28 2.2K
13:03 8.28 8.29 8.28 8.29 7.6K
13:06 8.30 8.30 8.30 8.30 4.6K
13:07 8.30 8.30 8.30 8.30 1.0K
13:08 8.31 8.31 8.31 8.31 4.3K
13:09 8.30 8.30 8.30 8.30 0.7K
13:10 8.30 8.30 8.30 8.30 2.3K
13:11 8.30 8.30 8.30 8.30 3.4K
13:13 8.30 8.30 8.30 8.30 2.5K
13:16 8.30 8.30 8.30 8.30 1.9K
13:20 8.30 8.30 8.29 8.30 0.9K
13:21 8.30 8.31 8.30 8.31 2.9K
13:22 8.31 8.31 8.31 8.31 0.5K
13:23 8.31 8.31 8.30 8.30 1.5K
13:25 8.31 8.31 8.31 8.31 0.7K
13:28 8.31 8.31 8.31 8.31 0.8K
13:31 8.31 8.31 8.31 8.31 1.1K
13:32 8.31 8.31 8.31 8.31 0.6K
13:33 8.31 8.31 8.31 8.31 3.1K
13:38 8.30 8.31 8.30 8.31 0.4K
13:39 8.31 8.31 8.31 8.31 0.9K
13:41 8.31 8.31 8.31 8.31 19.2K
13:43 8.31 8.31 8.31 8.31 0.9K
13:44 8.31 8.31 8.31 8.31 1.1K
13:46 8.31 8.31 8.31 8.31 0.2K
13:47 8.31 8.31 8.31 8.31 0.9K
13:49 8.31 8.31 8.31 8.31 0.7K
13:51 8.30 8.30 8.30 8.30 1.2K
13:53 8.30 8.30 8.30 8.30 0.2K
13:54 8.31 8.31 8.31 8.31 0.4K
13:55 8.30 8.30 8.30 8.30 0.3K
13:56 8.30 8.30 8.30 8.30 0.3K
13:57 8.30 8.30 8.30 8.30 0.9K
13:59 8.31 8.31 8.30 8.30 1.4K
14:02 8.30 8.30 8.30 8.30 0.5K
14:04 8.31 8.31 8.31 8.31 0.1K
14:05 8.31 8.31 8.31 8.31 1.5K
14:09 8.31 8.31 8.31 8.31 0.9K
14:12 8.31 8.31 8.31 8.31 1.8K
14:13 8.31 8.31 8.31 8.31 0.7K
14:16 8.31 8.31 8.31 8.31 3.2K
14:17 8.31 8.31 8.31 8.31 2.1K
14:18 8.31 8.31 8.31 8.31 2.2K
14:22 8.31 8.31 8.31 8.31 1.0K
14:24 8.31 8.31 8.31 8.31 1.3K
14:27 8.31 8.31 8.31 8.31 2.9K
14:32 8.31 8.31 8.31 8.31 1.7K
14:35 8.31 8.31 8.31 8.31 2.4K
14:39 8.31 8.31 8.31 8.31 1.7K
14:44 8.31 8.31 8.31 8.31 0.5K
14:45 8.31 8.31 8.31 8.31 0.4K
14:46 8.31 8.31 8.31 8.31 0.7K
14:49 8.31 8.31 8.31 8.31 1.4K
14:52 8.31 8.31 8.31 8.31 0.5K
14:53 8.31 8.31 8.31 8.31 0.9K
14:55 8.31 8.31 8.31 8.31 0.8K
14:59 8.31 8.31 8.31 8.31 0.6K
15:00 8.30 8.30 8.30 8.30 1.0K
15:03 8.31 8.31 8.30 8.30 2.1K
15:07 8.31 8.31 8.31 8.31 2.3K
15:13 8.31 8.31 8.31 8.31 0.1K
15:14 8.31 8.31 8.31 8.31 0.5K
15:15 8.31 8.31 8.31 8.31 1.2K
15:18 8.31 8.31 8.31 8.31 1.0K
15:21 8.31 8.31 8.31 8.31 0.2K
15:22 8.29 8.30 8.29 8.30 15.7K
15:23 8.30 8.30 8.30 8.30 2.4K
15:26 8.30 8.30 8.30 8.30 0.6K
15:27 8.30 8.32 8.30 8.32 25.5K
15:28 8.32 8.32 8.32 8.32 1.2K
15:29 8.32 8.32 8.32 8.32 0.1K
15:30 8.33 8.33 8.33 8.32 22.7K
15:32 8.33 8.33 8.33 8.32 2.6K
15:35 8.33 8.33 8.33 8.32 1.5K
15:38 8.33 8.33 8.33 8.32 0.8K
15:39 8.32 8.32 8.32 8.32 6.6K
15:41 8.32 8.32 8.32 8.32 2.4K
15:43 8.33 8.33 8.33 8.32 18.2K
15:46 8.31 8.31 8.31 8.31 0.6K
15:48 8.32 8.32 8.32 8.32 0.9K
15:49 8.32 8.32 8.32 8.32 0.5K
15:50 8.31 8.32 8.31 8.32 6.5K
15:51 8.33 8.33 8.33 8.32 14.2K
15:52 8.33 8.33 8.33 8.33 6.2K
15:53 8.33 8.33 8.32 8.32 4.7K
15:54 8.33 8.33 8.33 8.33 0.9K
15:55 8.33 8.33 8.33 8.32 5.3K
15:56 8.32 8.32 8.32 8.32 5.0K
15:57 8.32 8.34 8.32 8.34 36.4K
15:58 8.34 8.34 8.34 8.34 3.5K
15:59 8.34 8.35 8.34 8.35 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据