螺旋能源

HLX
🏛️ 美国 →
6.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.93 5.93 5.91 5.91 33.9K
09:31 5.93 5.93 5.93 5.93 1.9K
09:33 5.94 5.94 5.94 5.94 1.2K
09:34 5.91 5.91 5.91 5.91 1.9K
09:35 5.92 5.92 5.92 5.92 1.0K
09:36 5.92 5.92 5.92 5.92 1.4K
09:38 5.90 5.90 5.90 5.90 5.3K
09:39 5.90 5.90 5.90 5.90 1.0K
09:40 5.93 5.93 5.93 5.93 2.2K
09:41 5.93 5.93 5.93 5.93 0.2K
09:42 5.94 5.95 5.94 5.94 4.4K
09:43 5.94 5.94 5.94 5.94 1.0K
09:44 5.94 5.94 5.94 5.94 1.2K
09:45 5.95 5.95 5.95 5.95 6.9K
09:46 5.96 5.96 5.96 5.96 3.4K
09:47 5.98 5.99 5.98 5.99 0.6K
09:48 5.99 6.02 5.99 6.02 4.7K
09:49 6.00 6.02 6.00 6.02 2.8K
09:50 6.04 6.04 6.04 6.04 0.4K
09:51 6.04 6.04 6.01 6.01 2.3K
09:52 5.99 6.00 5.99 6.00 2.0K
09:53 6.01 6.01 6.01 6.01 0.7K
09:54 6.02 6.02 6.02 6.02 0.7K
09:56 6.02 6.02 6.02 6.02 0.8K
09:57 6.02 6.02 6.01 6.01 0.6K
09:58 6.01 6.01 6.00 6.00 3.5K
10:01 5.98 6.00 5.98 6.00 5.2K
10:02 5.99 6.00 5.99 6.00 2.2K
10:03 6.00 6.01 6.00 6.01 3.5K
10:05 6.03 6.04 6.03 6.04 7.3K
10:06 6.03 6.03 6.03 6.03 1.8K
10:07 6.04 6.05 6.04 6.05 0.7K
10:08 6.05 6.05 6.05 6.05 1.7K
10:10 6.06 6.07 6.06 6.07 1.9K
10:11 6.07 6.08 6.07 6.08 2.6K
10:12 6.08 6.08 6.08 6.08 16.1K
10:13 6.06 6.07 6.06 6.07 1.7K
10:14 6.06 6.06 6.05 6.05 3.1K
10:15 6.04 6.04 6.04 6.04 1.2K
10:16 6.04 6.05 6.04 6.05 2.4K
10:17 6.04 6.04 6.04 6.04 0.8K
10:18 6.03 6.03 6.03 6.03 1.1K
10:19 6.03 6.03 6.03 6.03 2.2K
10:20 6.02 6.02 6.02 6.02 0.4K
10:21 6.01 6.01 6.01 6.01 2.4K
10:22 6.01 6.01 6.00 6.00 1.4K
10:23 6.00 6.00 5.99 6.00 5.6K
10:24 6.02 6.02 6.02 6.02 1.3K
10:25 6.00 6.01 6.00 6.01 0.9K
10:26 6.00 6.01 6.00 6.00 5.9K
10:27 6.01 6.01 6.01 6.01 1.4K
10:29 6.01 6.01 6.00 6.01 2.6K
10:30 6.01 6.01 6.00 6.00 1.7K
10:31 5.99 6.00 5.99 6.00 0.8K
10:32 5.99 5.99 5.99 5.99 1.0K
10:33 5.99 5.99 5.99 5.99 1.6K
10:34 5.98 5.98 5.98 5.98 1.7K
10:35 5.97 5.97 5.97 5.97 4.5K
10:36 5.97 5.97 5.97 5.97 1.2K
10:37 5.97 5.97 5.96 5.96 2.9K
10:39 5.96 5.96 5.96 5.96 3.7K
10:40 5.97 5.97 5.97 5.97 1.6K
10:42 5.97 5.97 5.97 5.97 3.0K
10:43 5.97 5.97 5.97 5.97 1.6K
10:44 5.95 5.95 5.95 5.95 4.0K
10:46 5.94 5.94 5.94 5.94 1.8K
10:47 5.94 5.95 5.94 5.94 7.3K
10:48 5.94 5.94 5.93 5.93 3.5K
10:49 5.93 5.93 5.92 5.92 1.9K
10:50 5.92 5.92 5.92 5.92 1.1K
10:51 5.93 5.93 5.93 5.93 3.0K
10:52 5.92 5.92 5.92 5.92 2.2K
10:54 5.93 5.93 5.93 5.93 7.3K
10:56 5.93 5.93 5.93 5.93 2.1K
10:58 5.91 5.92 5.91 5.92 3.2K
11:00 5.92 5.92 5.92 5.92 1.8K
11:01 5.93 5.93 5.93 5.93 1.0K
11:02 5.93 5.93 5.92 5.92 0.3K
11:03 5.93 5.93 5.93 5.93 2.8K
11:05 5.93 5.93 5.93 5.93 1.9K
11:06 5.93 5.93 5.93 5.93 2.3K
11:07 5.92 5.92 5.92 5.92 1.0K
11:08 5.93 5.93 5.93 5.93 1.5K
11:09 5.94 5.94 5.94 5.94 0.7K
11:10 5.94 5.94 5.94 5.94 2.0K
11:11 5.94 5.94 5.94 5.94 2.3K
11:12 5.94 5.95 5.94 5.95 2.4K
11:13 5.95 5.95 5.95 5.95 1.7K
11:14 5.96 5.96 5.95 5.96 1.1K
11:15 5.96 5.96 5.96 5.96 0.7K
11:16 5.96 5.96 5.96 5.96 3.6K
11:17 5.95 5.95 5.95 5.95 0.8K
11:18 5.96 5.96 5.96 5.96 1.3K
11:20 5.95 5.95 5.95 5.95 3.0K
11:21 5.95 5.95 5.95 5.95 1.7K
11:22 5.96 5.96 5.96 5.96 3.2K
11:23 5.97 5.97 5.97 5.97 2.0K
11:24 5.97 5.97 5.97 5.97 2.1K
11:25 5.97 5.97 5.97 5.97 0.4K
11:26 5.97 5.97 5.96 5.96 4.6K
11:28 5.97 5.97 5.97 5.97 0.8K
11:30 5.98 5.99 5.98 5.99 1.5K
11:31 5.99 5.99 5.99 5.99 1.1K
11:32 5.98 5.98 5.98 5.98 2.0K
11:33 5.98 5.98 5.98 5.98 0.4K
11:34 5.98 5.98 5.98 5.98 0.5K
11:35 5.97 5.97 5.97 5.97 2.0K
11:36 5.95 5.95 5.95 5.95 0.8K
11:38 5.96 5.96 5.95 5.95 1.6K
11:40 5.96 5.96 5.95 5.95 1.4K
11:42 5.94 5.94 5.94 5.94 0.9K
11:43 5.94 5.94 5.94 5.94 0.6K
11:44 5.94 5.94 5.93 5.93 1.2K
11:45 5.93 5.93 5.92 5.92 7.0K
11:46 5.91 5.91 5.91 5.91 1.5K
11:48 5.92 5.92 5.91 5.91 4.2K
11:51 5.92 5.92 5.92 5.92 0.9K
11:53 5.92 5.92 5.92 5.92 0.5K
11:54 5.91 5.91 5.90 5.90 4.8K
11:55 5.90 5.90 5.89 5.89 1.9K
11:56 5.89 5.89 5.89 5.89 1.7K
11:57 5.89 5.89 5.89 5.89 2.7K
11:59 5.89 5.89 5.89 5.89 2.4K
12:01 5.89 5.90 5.89 5.89 3.1K
12:02 5.89 5.89 5.89 5.89 1.2K
12:03 5.91 5.91 5.91 5.91 3.3K
12:04 5.90 5.90 5.90 5.90 3.5K
12:06 5.91 5.91 5.91 5.91 1.9K
12:07 5.91 5.91 5.91 5.91 2.1K
12:08 5.91 5.91 5.91 5.91 1.4K
12:11 5.91 5.91 5.91 5.91 3.4K
12:12 5.91 5.92 5.91 5.92 2.3K
12:13 5.92 5.93 5.92 5.92 7.0K
12:14 5.93 5.93 5.93 5.93 0.8K
12:15 5.93 5.93 5.92 5.92 2.8K
12:17 5.91 5.91 5.91 5.91 0.7K
12:18 5.91 5.91 5.91 5.91 1.0K
12:20 5.91 5.91 5.91 5.91 3.2K
12:21 5.91 5.91 5.91 5.91 1.6K
12:22 5.91 5.91 5.91 5.91 1.6K
12:24 5.92 5.92 5.91 5.91 1.8K
12:25 5.90 5.91 5.90 5.91 1.4K
12:27 5.90 5.90 5.90 5.90 2.4K
12:28 5.90 5.90 5.90 5.90 0.7K
12:29 5.90 5.90 5.89 5.89 1.4K
12:30 5.89 5.90 5.89 5.90 4.5K
12:32 5.90 5.90 5.90 5.90 2.1K
12:34 5.91 5.91 5.91 5.91 0.7K
12:36 5.91 5.91 5.91 5.91 6.0K
12:37 5.91 5.91 5.91 5.91 1.1K
12:40 5.91 5.91 5.91 5.91 1.2K
12:41 5.90 5.90 5.90 5.90 1.3K
12:42 5.91 5.91 5.90 5.91 3.9K
12:43 5.91 5.91 5.91 5.91 1.6K
12:44 5.92 5.92 5.91 5.91 6.0K
12:45 5.91 5.91 5.91 5.91 1.1K
12:46 5.91 5.92 5.91 5.92 2.7K
12:47 5.92 5.92 5.92 5.92 0.8K
12:48 5.92 5.92 5.92 5.92 1.0K
12:49 5.92 5.92 5.92 5.92 2.0K
12:50 5.92 5.92 5.92 5.92 0.6K
12:51 5.93 5.94 5.93 5.94 4.3K
12:52 5.93 5.93 5.93 5.93 1.6K
12:56 5.93 5.93 5.93 5.93 4.4K
12:59 5.92 5.93 5.92 5.93 1.9K
13:00 5.93 5.93 5.93 5.93 3.5K
13:01 5.93 5.93 5.93 5.93 2.3K
13:02 5.92 5.92 5.92 5.92 2.5K
13:03 5.92 5.92 5.92 5.92 5.6K
13:04 5.92 5.92 5.92 5.92 0.9K
13:05 5.91 5.91 5.91 5.91 0.5K
13:06 5.92 5.92 5.92 5.92 2.2K
13:07 5.92 5.92 5.92 5.92 1.3K
13:08 5.92 5.92 5.91 5.91 7.0K
13:10 5.90 5.90 5.90 5.90 2.1K
13:11 5.90 5.90 5.90 5.90 0.5K
13:12 5.90 5.90 5.90 5.90 1.1K
13:13 5.89 5.90 5.89 5.90 2.2K
13:14 5.89 5.89 5.89 5.89 1.0K
13:15 5.89 5.89 5.89 5.89 0.4K
13:16 5.89 5.89 5.89 5.89 2.2K
13:17 5.89 5.90 5.89 5.89 2.8K
13:18 5.89 5.89 5.89 5.89 0.4K
13:19 5.90 5.90 5.90 5.90 0.3K
13:20 5.89 5.90 5.89 5.90 3.8K
13:21 5.91 5.91 5.91 5.91 0.5K
13:22 5.90 5.91 5.90 5.91 0.2K
13:23 5.90 5.90 5.90 5.90 3.9K
13:24 5.91 5.91 5.90 5.90 1.0K
13:25 5.90 5.90 5.90 5.90 3.0K
13:26 5.91 5.92 5.91 5.92 5.0K
13:30 5.93 5.93 5.93 5.93 1.6K
13:31 5.93 5.93 5.93 5.93 1.5K
13:32 5.92 5.93 5.92 5.93 1.3K
13:33 5.92 5.92 5.92 5.92 1.6K
13:34 5.91 5.91 5.91 5.91 1.0K
13:36 5.91 5.91 5.91 5.91 5.5K
13:38 5.90 5.91 5.90 5.91 8.7K
13:40 5.90 5.91 5.90 5.91 1.3K
13:41 5.91 5.91 5.91 5.91 1.8K
13:42 5.90 5.90 5.90 5.90 0.5K
13:43 5.91 5.91 5.90 5.90 5.8K
13:44 5.89 5.89 5.89 5.89 0.9K
13:46 5.90 5.90 5.89 5.89 1.0K
13:47 5.90 5.90 5.90 5.90 1.1K
13:48 5.89 5.89 5.89 5.89 0.8K
13:49 5.89 5.89 5.89 5.89 0.4K
13:50 5.90 5.90 5.89 5.89 0.9K
13:51 5.89 5.89 5.89 5.89 1.5K
13:52 5.88 5.88 5.88 5.88 2.2K
13:57 5.89 5.89 5.88 5.88 3.0K
14:00 5.88 5.88 5.88 5.88 1.8K
14:02 5.87 5.87 5.87 5.87 0.4K
14:03 5.87 5.88 5.87 5.88 1.0K
14:04 5.87 5.88 5.87 5.88 2.3K
14:05 5.88 5.88 5.88 5.88 0.4K
14:06 5.88 5.88 5.88 5.88 0.7K
14:07 5.88 5.88 5.88 5.88 0.2K
14:08 5.88 5.88 5.87 5.87 0.9K
14:10 5.87 5.87 5.87 5.87 1.3K
14:12 5.88 5.88 5.87 5.87 2.1K
14:13 5.88 5.88 5.88 5.88 1.1K
14:14 5.87 5.88 5.87 5.88 1.4K
14:15 5.88 5.88 5.88 5.88 1.9K
14:16 5.88 5.88 5.88 5.88 2.4K
14:17 5.88 5.89 5.88 5.89 2.9K
14:18 5.89 5.90 5.89 5.89 12.8K
14:20 5.89 5.89 5.88 5.88 4.2K
14:22 5.87 5.89 5.87 5.89 4.7K
14:23 5.89 5.89 5.89 5.89 0.9K
14:24 5.89 5.89 5.89 5.89 0.7K
14:25 5.88 5.88 5.88 5.88 0.4K
14:26 5.88 5.88 5.88 5.88 3.7K
14:28 5.89 5.89 5.89 5.89 0.9K
14:29 5.89 5.89 5.89 5.89 8.9K
14:30 5.90 5.90 5.89 5.89 2.1K
14:32 5.90 5.90 5.90 5.90 11.6K
14:33 5.91 5.91 5.91 5.91 1.0K
14:34 5.91 5.91 5.91 5.91 0.8K
14:35 5.90 5.90 5.90 5.90 5.7K
14:36 5.90 5.91 5.90 5.91 9.8K
14:37 5.91 5.91 5.91 5.91 2.9K
14:38 5.91 5.91 5.91 5.91 0.3K
14:39 5.90 5.90 5.90 5.90 2.2K
14:40 5.89 5.89 5.89 5.89 0.3K
14:41 5.89 5.89 5.89 5.89 2.3K
14:42 5.89 5.90 5.89 5.90 2.3K
14:43 5.91 5.91 5.91 5.91 0.4K
14:44 5.91 5.91 5.91 5.91 0.7K
14:45 5.90 5.90 5.90 5.90 1.4K
14:48 5.90 5.91 5.90 5.91 1.3K
14:49 5.90 5.90 5.90 5.90 2.5K
14:50 5.91 5.91 5.90 5.90 3.1K
14:52 5.90 5.90 5.90 5.90 0.5K
14:53 5.91 5.91 5.91 5.91 1.6K
14:54 5.90 5.90 5.90 5.90 0.8K
14:55 5.91 5.91 5.90 5.90 4.8K
14:56 5.89 5.90 5.89 5.90 0.8K
14:57 5.89 5.89 5.88 5.88 3.5K
14:58 5.88 5.88 5.88 5.88 4.9K
15:00 5.89 5.90 5.89 5.90 4.7K
15:02 5.90 5.92 5.90 5.92 4.5K
15:04 5.91 5.91 5.91 5.91 8.5K
15:06 5.91 5.92 5.91 5.92 6.2K
15:09 5.92 5.92 5.92 5.92 0.8K
15:10 5.91 5.91 5.91 5.91 3.8K
15:12 5.91 5.92 5.91 5.92 1.4K
15:13 5.92 5.92 5.92 5.92 3.6K
15:14 5.91 5.91 5.91 5.91 0.8K
15:15 5.92 5.92 5.92 5.92 2.9K
15:16 5.92 5.93 5.92 5.92 12.0K
15:17 5.92 5.92 5.91 5.92 4.7K
15:18 5.92 5.92 5.91 5.91 2.9K
15:21 5.90 5.90 5.90 5.90 6.7K
15:22 5.89 5.89 5.89 5.89 3.2K
15:23 5.90 5.91 5.90 5.91 5.2K
15:24 5.90 5.90 5.90 5.90 3.2K
15:26 5.90 5.90 5.90 5.90 2.1K
15:27 5.90 5.90 5.90 5.90 1.7K
15:28 5.90 5.90 5.89 5.89 1.5K
15:29 5.89 5.90 5.89 5.90 6.6K
15:30 5.89 5.90 5.89 5.90 3.8K
15:31 5.90 5.90 5.90 5.90 3.4K
15:32 5.90 5.90 5.90 5.90 0.8K
15:33 5.90 5.90 5.88 5.88 17.0K
15:34 5.88 5.89 5.88 5.89 4.3K
15:35 5.89 5.89 5.89 5.89 1.6K
15:36 5.89 5.89 5.89 5.89 3.6K
15:37 5.89 5.90 5.89 5.90 4.5K
15:38 5.89 5.90 5.89 5.90 8.2K
15:39 5.89 5.90 5.89 5.90 1.6K
15:40 5.90 5.91 5.90 5.91 6.7K
15:41 5.90 5.90 5.90 5.90 6.4K
15:42 5.90 5.90 5.90 5.90 8.7K
15:43 5.90 5.90 5.90 5.90 3.6K
15:44 5.90 5.91 5.90 5.91 2.2K
15:45 5.91 5.91 5.90 5.90 3.9K
15:46 5.91 5.91 5.91 5.91 3.2K
15:47 5.91 5.91 5.91 5.91 3.9K
15:48 5.90 5.91 5.90 5.91 4.0K
15:49 5.91 5.91 5.91 5.91 4.7K
15:50 5.91 5.91 5.87 5.88 42.4K
15:51 5.88 5.88 5.88 5.88 9.5K
15:52 5.88 5.88 5.88 5.88 13.4K
15:53 5.88 5.88 5.87 5.88 7.7K
15:54 5.88 5.88 5.88 5.88 7.1K
15:55 5.88 5.88 5.87 5.87 10.3K
15:56 5.87 5.88 5.87 5.87 10.5K
15:57 5.88 5.89 5.88 5.89 69.0K
15:58 5.90 5.90 5.89 5.89 40.1K
15:59 5.89 5.90 5.88 5.90 404.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据