螺旋能源

HLX
🏛️ 美国 →
6.65
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 10.91 10.91 10.91 6.3K
09:31 10.93 10.93 10.93 10.93 0.2K
09:32 10.93 10.94 10.93 10.94 0.4K
09:35 10.88 10.88 10.88 10.88 1.1K
09:41 10.88 10.88 10.88 10.88 3.0K
09:45 10.83 10.83 10.83 10.83 1.0K
09:46 10.82 10.83 10.82 10.83 3.3K
09:47 10.84 10.84 10.84 10.84 1.4K
09:48 10.84 10.84 10.82 10.82 2.9K
09:49 10.81 10.81 10.81 10.81 1.2K
09:52 10.80 10.80 10.80 10.80 0.1K
09:53 10.79 10.79 10.79 10.79 1.1K
09:55 10.79 10.79 10.79 10.79 2.0K
09:56 10.80 10.80 10.80 10.80 1.0K
09:57 10.79 10.80 10.79 10.80 1.1K
09:58 10.80 10.80 10.80 10.80 2.2K
10:00 10.76 10.76 10.76 10.76 0.5K
10:01 10.76 10.76 10.76 10.76 0.6K
10:03 10.76 10.76 10.76 10.76 2.7K
10:04 10.77 10.79 10.77 10.79 1.0K
10:05 10.79 10.79 10.78 10.78 1.7K
10:07 10.81 10.81 10.80 10.80 1.4K
10:08 10.79 10.79 10.79 10.79 0.8K
10:09 10.79 10.79 10.79 10.79 1.8K
10:10 10.79 10.79 10.79 10.79 1.1K
10:11 10.79 10.80 10.79 10.80 0.9K
10:12 10.80 10.80 10.79 10.79 1.2K
10:13 10.79 10.80 10.79 10.79 2.0K
10:14 10.79 10.80 10.79 10.79 3.6K
10:15 10.78 10.78 10.78 10.78 0.3K
10:16 10.77 10.77 10.76 10.76 1.5K
10:18 10.76 10.76 10.76 10.76 0.7K
10:20 10.75 10.75 10.75 10.75 0.4K
10:21 10.75 10.75 10.74 10.74 1.8K
10:22 10.74 10.74 10.74 10.74 1.3K
10:23 10.74 10.74 10.74 10.74 3.1K
10:25 10.75 10.75 10.75 10.75 0.3K
10:26 10.74 10.74 10.73 10.73 2.3K
10:27 10.73 10.73 10.73 10.73 0.4K
10:28 10.74 10.74 10.73 10.73 1.8K
10:30 10.73 10.73 10.73 10.73 0.7K
10:32 10.74 10.74 10.74 10.74 1.7K
10:33 10.73 10.73 10.73 10.73 1.4K
10:35 10.72 10.72 10.72 10.72 1.9K
10:38 10.71 10.71 10.71 10.71 2.6K
10:39 10.71 10.72 10.70 10.72 2.4K
10:40 10.72 10.72 10.72 10.72 1.5K
10:42 10.73 10.73 10.73 10.73 1.1K
10:44 10.73 10.73 10.73 10.73 1.6K
10:46 10.74 10.74 10.74 10.74 1.2K
10:48 10.74 10.74 10.74 10.74 1.6K
10:49 10.75 10.75 10.75 10.75 1.4K
10:52 10.74 10.74 10.74 10.74 2.3K
10:55 10.74 10.74 10.74 10.74 1.6K
10:57 10.74 10.74 10.74 10.74 1.2K
10:58 10.74 10.74 10.74 10.74 0.7K
10:59 10.73 10.73 10.73 10.73 0.4K
11:01 10.72 10.72 10.72 10.72 0.6K
11:02 10.73 10.73 10.73 10.73 0.7K
11:03 10.72 10.72 10.71 10.71 2.8K
11:04 10.72 10.72 10.72 10.72 0.6K
11:05 10.71 10.72 10.71 10.72 0.7K
11:06 10.73 10.73 10.73 10.73 2.4K
11:09 10.72 10.72 10.72 10.72 1.6K
11:11 10.72 10.72 10.72 10.72 1.1K
11:12 10.72 10.72 10.72 10.72 2.1K
11:14 10.73 10.73 10.73 10.73 1.1K
11:15 10.73 10.73 10.73 10.73 1.6K
11:17 10.72 10.72 10.71 10.71 3.9K
11:18 10.71 10.71 10.71 10.71 3.3K
11:23 10.71 10.71 10.71 10.71 0.3K
11:24 10.71 10.71 10.71 10.71 0.3K
11:25 10.70 10.71 10.70 10.71 0.2K
11:26 10.71 10.71 10.71 10.71 6.3K
11:29 10.70 10.70 10.70 10.70 2.1K
11:31 10.70 10.70 10.70 10.70 0.8K
11:32 10.70 10.70 10.70 10.70 3.7K
11:35 10.71 10.71 10.71 10.71 0.4K
11:36 10.70 10.70 10.70 10.70 2.8K
11:38 10.69 10.69 10.69 10.69 1.1K
11:39 10.69 10.69 10.69 10.69 0.9K
11:41 10.68 10.68 10.68 10.68 0.4K
11:42 10.68 10.68 10.68 10.68 2.6K
11:43 10.67 10.67 10.67 10.67 1.2K
11:44 10.67 10.67 10.67 10.67 0.8K
11:45 10.67 10.67 10.67 10.67 0.2K
11:46 10.67 10.67 10.67 10.67 2.5K
11:47 10.66 10.66 10.66 10.66 1.0K
11:50 10.66 10.66 10.66 10.66 0.3K
11:51 10.66 10.66 10.66 10.66 1.1K
11:53 10.67 10.67 10.67 10.67 1.0K
11:54 10.67 10.67 10.67 10.67 5.9K
11:55 10.66 10.67 10.66 10.67 3.0K
11:58 10.67 10.67 10.67 10.67 1.3K
12:01 10.67 10.67 10.67 10.67 1.2K
12:03 10.67 10.67 10.67 10.67 1.1K
12:04 10.67 10.67 10.67 10.67 0.4K
12:05 10.67 10.67 10.67 10.67 0.5K
12:07 10.67 10.67 10.66 10.66 4.2K
12:08 10.67 10.67 10.67 10.67 1.3K
12:10 10.67 10.67 10.67 10.67 1.3K
12:11 10.66 10.66 10.66 10.66 0.2K
12:12 10.66 10.67 10.66 10.67 1.4K
12:14 10.67 10.67 10.66 10.66 1.1K
12:15 10.66 10.66 10.66 10.66 0.2K
12:16 10.67 10.67 10.67 10.67 0.5K
12:17 10.67 10.70 10.67 10.70 11.0K
12:19 10.68 10.68 10.68 10.68 3.4K
12:21 10.69 10.69 10.69 10.69 0.7K
12:22 10.69 10.69 10.69 10.69 1.2K
12:23 10.69 10.69 10.69 10.69 0.3K
12:24 10.69 10.69 10.67 10.67 2.1K
12:25 10.67 10.68 10.67 10.68 1.2K
12:27 10.67 10.67 10.67 10.67 1.4K
12:30 10.68 10.68 10.68 10.68 0.5K
12:31 10.67 10.67 10.67 10.67 0.2K
12:32 10.67 10.67 10.67 10.67 0.5K
12:33 10.67 10.67 10.66 10.66 5.6K
12:34 10.66 10.66 10.66 10.66 0.8K
12:35 10.66 10.66 10.66 10.66 0.3K
12:36 10.66 10.66 10.66 10.66 0.5K
12:37 10.67 10.67 10.66 10.66 0.9K
12:38 10.67 10.67 10.66 10.66 1.0K
12:39 10.66 10.66 10.66 10.66 0.5K
12:40 10.66 10.66 10.66 10.66 2.1K
12:41 10.66 10.66 10.66 10.66 0.3K
12:42 10.66 10.66 10.66 10.66 0.8K
12:43 10.66 10.66 10.66 10.66 0.7K
12:44 10.67 10.68 10.66 10.68 9.6K
12:45 10.68 10.69 10.68 10.68 8.1K
12:46 10.68 10.69 10.68 10.69 26.7K
12:47 10.70 10.70 10.70 10.70 0.3K
12:48 10.70 10.70 10.70 10.70 0.8K
12:49 10.70 10.71 10.70 10.71 10.3K
12:51 10.71 10.71 10.71 10.71 2.3K
12:52 10.72 10.72 10.72 10.72 5.3K
12:53 10.71 10.71 10.69 10.69 6.9K
12:54 10.69 10.69 10.69 10.69 2.1K
12:55 10.69 10.69 10.69 10.69 5.0K
12:56 10.68 10.69 10.68 10.69 6.0K
12:57 10.69 10.70 10.69 10.70 25.8K
12:58 10.70 10.70 10.70 10.70 11.7K
12:59 10.70 10.70 10.68 10.70 35.3K
13:00 10.70 10.70 10.70 10.70 160.2K
15:59 10.69 10.69 10.69 10.69 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据