Helix Acquisition Corp II

HLXB
🏛️ 美国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.28 11.28 11.28 1.3K
09:31 11.20 11.20 11.20 11.20 0.6K
09:35 11.20 11.20 11.20 11.20 0.3K
09:37 11.17 11.17 11.17 11.17 1.2K
09:47 11.20 11.20 11.20 11.20 0.1K
09:49 11.20 11.20 11.20 11.20 0.1K
09:55 11.20 11.20 11.20 11.20 1.8K
09:57 11.19 11.19 11.19 11.19 0.7K
10:00 11.27 11.27 11.26 11.26 1.1K
10:04 11.27 11.41 11.27 11.41 3.4K
10:17 11.27 11.27 11.27 11.27 0.6K
10:37 11.28 11.28 11.28 11.28 1.5K
10:38 11.36 11.36 11.36 11.36 0.7K
10:40 11.27 11.27 11.27 11.27 0.6K
10:41 11.29 11.29 11.29 11.29 0.4K
10:44 11.29 11.29 11.29 11.29 1.0K
10:56 11.29 11.29 11.29 11.29 0.4K
11:01 11.29 11.29 11.29 11.29 0.4K
11:10 11.28 11.28 11.28 11.28 0.4K
11:24 11.28 11.28 11.28 11.28 0.3K
11:26 11.28 11.28 11.28 11.28 0.3K
11:27 11.28 11.28 11.28 11.28 0.3K
11:49 11.20 11.20 11.20 11.20 3.1K
12:09 11.26 11.26 11.26 11.26 3.6K
12:12 11.24 11.24 11.24 11.24 0.2K
12:15 11.29 11.29 11.29 11.29 1.4K
12:17 11.33 11.33 11.33 11.33 0.5K
12:28 11.26 11.30 11.26 11.30 1.1K
12:31 11.30 11.30 11.30 11.30 2.2K
12:33 11.41 11.50 11.41 11.50 4.2K
12:34 11.46 11.46 11.46 11.46 0.3K
12:35 11.38 11.41 11.34 11.35 1.5K
12:36 11.35 11.44 11.35 11.37 0.4K
12:37 11.40 11.40 11.40 11.40 0.6K
12:38 11.40 11.40 11.40 11.40 0.2K
12:54 11.41 11.41 11.41 11.41 0.3K
13:04 11.40 11.40 11.40 11.40 0.3K
13:09 11.47 11.47 11.34 11.34 0.4K
13:19 11.39 11.39 11.39 11.39 0.3K
13:24 11.45 11.45 11.45 11.45 0.2K
13:32 11.36 11.36 11.36 11.36 0.1K
13:40 11.37 11.37 11.37 11.37 0.1K
13:45 11.29 11.29 11.29 11.29 1.3K
13:46 11.26 11.26 11.26 11.26 0.3K
13:50 11.26 11.26 11.26 11.26 0.7K
13:51 11.21 11.21 11.21 11.21 0.2K
13:53 11.29 11.29 11.29 11.29 0.3K
13:55 11.29 11.29 11.29 11.29 0.2K
13:56 11.29 11.29 11.29 11.29 1.3K
13:57 11.41 11.49 11.41 11.49 4.8K
13:58 11.54 11.54 11.42 11.42 2.5K
13:59 11.44 11.44 11.44 11.44 0.2K
14:00 11.36 11.38 11.36 11.38 1.1K
14:01 11.41 11.41 11.41 11.41 0.4K
14:05 11.35 11.40 11.35 11.40 0.6K
14:09 11.40 11.40 11.36 11.38 0.8K
14:24 11.39 11.39 11.39 11.39 0.4K
14:27 11.44 11.44 11.44 11.44 0.1K
14:28 11.46 11.49 11.46 11.49 0.5K
14:37 11.50 11.50 11.50 11.50 0.4K
14:47 11.46 11.46 11.46 11.46 1.2K
14:53 11.48 11.48 11.48 11.48 1.8K
14:55 11.51 11.51 11.51 11.51 0.4K
14:57 11.57 11.57 11.57 11.57 0.4K
15:02 11.59 11.59 11.57 11.57 2.1K
15:11 11.55 11.55 11.55 11.55 1.2K
15:13 11.55 11.61 11.55 11.61 1.3K
15:20 11.57 11.57 11.55 11.55 1.4K
15:22 11.61 11.61 11.61 11.61 0.2K
15:29 11.60 11.61 11.60 11.61 0.2K
15:31 11.61 11.79 11.61 11.77 21.0K
15:32 11.64 11.64 11.64 11.64 1.6K
15:33 11.72 11.72 11.72 11.72 0.7K
15:37 11.69 11.69 11.69 11.69 0.3K
15:42 11.69 11.69 11.69 11.69 0.3K
15:46 11.69 11.69 11.69 11.69 2.8K
15:47 11.62 11.66 11.62 11.63 56.8K
15:48 11.71 11.74 11.71 11.74 1.7K
15:49 11.64 11.65 11.64 11.65 52.1K
15:50 11.70 11.70 11.70 11.70 50.1K
15:52 11.66 11.66 11.66 11.66 0.9K
15:53 11.73 11.73 11.72 11.72 1.7K
15:54 11.72 11.74 11.72 11.74 1.9K
15:55 11.73 11.73 11.73 11.73 0.5K
15:56 11.79 11.79 11.75 11.75 2.5K
15:57 11.76 11.79 11.76 11.76 1.4K
15:58 11.81 11.81 11.75 11.75 1.8K
15:59 11.77 11.83 11.75 11.82 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据