Helios Technologies Inc

HLIO
🏛️ 美国 →
52.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.50 52.50 52.50 52.50 3.1K
09:31 52.44 52.44 52.44 52.44 1.4K
09:42 52.78 52.78 52.71 52.71 1.8K
09:50 52.50 52.50 52.50 52.50 0.2K
09:52 52.46 52.46 52.46 52.46 1.5K
09:53 52.06 52.06 52.06 52.06 0.7K
10:02 52.32 52.32 52.09 52.09 5.1K
10:06 52.54 52.79 52.51 52.79 6.6K
10:07 52.67 52.67 52.67 52.67 3.0K
10:29 52.79 52.79 52.79 52.79 0.4K
10:39 52.53 52.53 52.53 52.53 1.5K
10:43 52.69 52.78 52.69 52.78 7.7K
10:55 52.51 52.71 52.51 52.71 1.9K
10:59 52.64 52.64 52.57 52.57 1.3K
11:01 52.53 52.53 52.53 52.53 0.5K
11:02 52.60 52.70 52.60 52.70 2.7K
11:05 52.66 52.66 52.66 52.66 6.4K
11:06 52.80 52.80 52.80 52.79 0.6K
11:08 52.78 52.78 52.78 52.78 0.1K
11:10 52.89 52.93 52.89 52.93 2.5K
11:12 53.00 53.00 53.00 53.00 0.6K
11:15 52.91 53.00 52.91 53.00 0.4K
11:16 52.92 52.92 52.92 52.92 0.2K
11:17 53.00 53.00 53.00 53.00 0.5K
11:19 53.00 53.02 53.00 53.00 7.9K
11:22 53.00 53.07 53.00 53.06 16.3K
11:23 53.04 53.04 52.87 52.87 4.2K
11:24 52.91 52.91 52.82 52.84 3.3K
11:38 52.75 52.75 52.75 52.75 4.8K
11:39 52.74 52.74 52.74 52.74 0.5K
11:40 52.70 52.70 52.70 52.70 2.6K
11:43 52.70 52.70 52.70 52.70 2.2K
11:47 52.76 52.76 52.76 52.76 0.7K
11:48 52.77 52.77 52.77 52.77 0.6K
11:53 52.70 52.70 52.70 52.70 1.1K
11:56 52.70 52.70 52.70 52.70 4.2K
11:58 52.70 52.70 52.70 52.70 1.7K
12:01 52.62 52.62 52.62 52.62 3.6K
12:02 52.57 52.57 52.57 52.57 0.1K
12:03 52.63 52.63 52.63 52.63 2.2K
12:05 52.68 52.68 52.68 52.68 0.1K
12:06 52.69 52.69 52.69 52.69 0.2K
12:07 52.71 52.71 52.71 52.71 1.2K
12:20 52.77 52.77 52.77 52.77 0.9K
12:25 52.78 52.78 52.78 52.78 0.2K
12:27 52.71 52.71 52.71 52.71 3.5K
12:36 52.74 52.74 52.74 52.74 2.0K
12:46 52.73 52.73 52.73 52.73 0.3K
12:47 52.73 52.73 52.73 52.73 0.6K
12:49 52.73 52.73 52.73 52.73 0.9K
12:51 52.72 52.72 52.72 52.72 0.4K
12:54 52.65 52.65 52.65 52.65 1.7K
12:55 52.71 52.71 52.71 52.71 0.7K
12:57 52.71 52.71 52.71 52.71 1.2K
12:59 52.71 52.71 52.71 52.71 0.2K
13:02 52.71 52.71 52.71 52.71 1.0K
13:06 52.70 52.70 52.70 52.70 3.0K
13:09 52.73 52.73 52.73 52.73 0.6K
13:10 52.72 52.72 52.72 52.72 0.1K
13:11 52.72 52.72 52.71 52.71 2.1K
13:13 52.73 52.73 52.73 52.73 2.3K
13:18 52.71 52.71 52.71 52.71 4.5K
13:25 52.56 52.69 52.56 52.69 11.9K
13:27 52.64 52.64 52.64 52.64 1.1K
13:34 52.64 52.64 52.64 52.64 0.4K
13:35 52.59 52.59 52.59 52.59 1.7K
13:38 52.56 52.56 52.56 52.56 0.9K
13:39 52.57 52.57 52.57 52.57 1.1K
13:43 52.42 52.42 52.42 52.42 1.0K
13:51 52.31 52.31 52.31 52.31 0.2K
13:52 52.30 52.30 52.30 52.30 1.0K
13:54 52.16 52.16 52.16 52.16 0.5K
13:55 52.01 52.01 52.01 52.01 1.6K
14:06 52.13 52.13 52.13 52.13 0.9K
14:08 52.08 52.08 52.08 52.08 0.7K
14:11 52.05 52.05 52.05 52.05 0.4K
14:13 52.03 52.03 52.03 52.03 0.5K
14:15 52.06 52.06 52.06 52.06 0.2K
14:16 52.09 52.11 52.09 52.11 2.2K
14:17 52.18 52.18 52.18 52.18 0.5K
14:18 52.18 52.18 52.17 52.17 0.6K
14:22 52.15 52.17 52.15 52.17 3.1K
14:26 52.34 52.34 52.34 52.34 1.2K
14:29 52.42 52.42 52.42 52.42 1.3K
14:37 52.47 52.55 52.47 52.55 9.2K
14:39 52.56 52.56 52.56 52.56 1.7K
14:46 52.65 52.65 52.65 52.65 1.1K
14:56 52.57 52.60 52.57 52.60 0.8K
14:57 52.60 52.60 52.60 52.60 1.7K
15:02 52.57 52.57 52.57 52.57 0.3K
15:04 52.57 52.57 52.57 52.57 0.5K
15:07 52.51 52.51 52.51 52.51 0.8K
15:08 52.49 52.49 52.49 52.49 0.4K
15:09 52.50 52.50 52.50 52.50 0.2K
15:13 52.50 52.50 52.50 52.50 0.4K
15:15 52.53 52.53 52.52 52.52 6.6K
15:22 52.45 52.45 52.45 52.45 2.0K
15:27 52.33 52.34 52.33 52.34 1.7K
15:31 52.42 52.42 52.42 52.42 1.3K
15:33 52.49 52.49 52.49 52.49 1.0K
15:36 52.48 52.48 52.48 52.48 0.5K
15:38 52.48 52.48 52.48 52.48 2.2K
15:39 52.41 52.43 52.41 52.43 1.0K
15:40 52.45 52.45 52.45 52.45 0.1K
15:41 52.45 52.45 52.43 52.43 0.7K
15:42 52.47 52.47 52.47 52.47 0.3K
15:43 52.45 52.45 52.45 52.45 1.3K
15:45 52.52 52.52 52.52 52.52 0.6K
15:46 52.50 52.50 52.50 52.50 0.7K
15:47 52.49 52.49 52.49 52.49 0.2K
15:48 52.55 52.60 52.53 52.60 2.3K
15:49 52.57 52.60 52.57 52.60 0.6K
15:50 52.61 52.64 52.60 52.60 1.1K
15:51 52.64 52.66 52.64 52.66 1.8K
15:53 52.63 52.68 52.63 52.64 1.9K
15:54 52.64 52.72 52.64 52.72 3.1K
15:55 52.79 52.79 52.71 52.74 5.1K
15:56 52.73 52.76 52.73 52.76 3.2K
15:57 52.75 52.75 52.70 52.71 3.4K
15:58 52.70 52.70 52.67 52.70 4.2K
15:59 52.69 52.82 52.69 52.82 65.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据