Helios Technologies Inc

HLIO
🏛️ 美国 →
52.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.01 53.47 53.01 53.47 4.5K
09:31 53.09 53.09 53.09 53.09 0.2K
09:34 53.09 53.09 53.09 53.09 2.4K
09:49 53.27 53.27 53.27 53.27 2.5K
09:53 53.67 53.67 53.67 53.67 0.3K
09:54 53.60 53.67 53.60 53.67 0.6K
09:56 53.67 54.03 53.67 54.03 1.4K
10:08 53.77 53.77 53.77 53.77 1.5K
10:10 53.66 53.66 53.66 53.66 0.6K
10:13 53.45 53.45 53.45 53.45 0.1K
10:14 53.61 53.61 53.61 53.61 0.5K
10:16 53.59 53.59 53.59 53.59 0.6K
10:25 53.43 53.43 53.43 53.43 0.6K
10:28 53.46 53.46 53.46 53.46 0.8K
10:31 53.34 53.34 53.34 53.34 3.3K
10:36 53.57 53.57 53.57 53.57 1.7K
10:47 53.28 53.28 53.28 53.28 0.3K
10:56 53.25 53.25 53.25 53.25 0.3K
10:59 53.12 53.12 53.12 53.12 0.6K
11:02 53.08 53.08 53.08 53.08 0.5K
11:05 52.96 52.96 52.93 52.93 1.4K
11:16 52.97 52.97 52.97 52.97 3.1K
11:43 52.99 52.99 52.99 52.99 1.1K
11:50 52.98 52.98 52.88 52.88 3.3K
12:03 53.12 53.12 53.12 53.12 0.2K
12:06 53.00 53.00 53.00 53.00 0.4K
12:15 52.93 52.93 52.93 52.93 0.2K
12:17 52.99 52.99 52.99 52.99 2.2K
12:26 52.94 52.94 52.94 52.94 0.7K
12:34 52.96 52.96 52.96 52.96 0.6K
12:42 52.95 52.95 52.95 52.95 0.7K
12:48 52.84 52.84 52.84 52.84 0.5K
12:51 52.95 52.95 52.95 52.95 1.3K
12:52 52.95 52.95 52.95 52.95 1.2K
13:02 52.99 52.99 52.99 52.99 1.5K
13:14 53.05 53.05 53.05 53.05 1.4K
13:19 53.03 53.03 53.03 53.03 0.2K
13:20 53.03 53.03 53.03 53.03 0.7K
13:29 52.95 52.95 52.95 52.95 0.2K
13:31 53.03 53.03 53.03 53.03 0.4K
13:33 53.04 53.04 53.04 53.04 1.6K
13:45 53.08 53.08 53.08 53.08 2.6K
13:56 52.92 52.92 52.92 52.92 0.3K
14:00 52.99 52.99 52.99 52.99 2.4K
14:09 52.90 52.90 52.90 52.90 1.7K
14:14 52.84 52.84 52.84 52.84 0.3K
14:15 52.90 52.90 52.90 52.90 2.3K
14:16 52.91 52.91 52.91 52.91 1.7K
14:27 52.77 52.77 52.77 52.77 0.2K
14:29 52.69 52.71 52.69 52.71 0.6K
14:33 52.73 52.73 52.71 52.71 1.0K
14:34 52.74 52.74 52.73 52.73 1.6K
14:44 52.73 52.73 52.73 52.73 0.8K
14:48 52.70 52.72 52.70 52.72 8.6K
14:49 52.69 52.69 52.69 52.69 1.4K
14:51 52.73 52.74 52.73 52.74 3.2K
14:52 52.69 52.69 52.69 52.69 1.7K
14:58 52.63 52.63 52.63 52.63 1.9K
15:01 52.70 52.70 52.70 52.70 1.4K
15:07 52.70 52.70 52.70 52.70 0.8K
15:09 52.66 52.66 52.66 52.66 0.9K
15:15 52.67 52.67 52.67 52.67 3.0K
15:16 52.67 52.67 52.67 52.67 0.6K
15:20 52.68 52.68 52.67 52.67 3.5K
15:26 52.75 52.75 52.69 52.69 6.0K
15:29 52.67 52.67 52.67 52.67 1.6K
15:30 52.67 52.67 52.67 52.67 0.3K
15:31 52.67 52.67 52.62 52.62 0.6K
15:32 52.68 52.68 52.67 52.67 8.9K
15:33 52.67 52.67 52.67 52.67 0.9K
15:34 52.62 52.62 52.62 52.62 0.8K
15:36 52.66 52.71 52.66 52.71 5.3K
15:41 52.78 52.78 52.78 52.78 0.8K
15:44 52.79 52.79 52.79 52.79 0.4K
15:45 52.78 52.82 52.78 52.82 2.0K
15:46 52.87 52.87 52.87 52.87 3.1K
15:48 52.93 53.00 52.93 52.96 1.9K
15:49 53.02 53.02 53.02 53.02 0.3K
15:50 53.02 53.02 53.00 53.00 1.6K
15:52 52.99 52.99 52.99 52.99 1.7K
15:53 52.94 52.94 52.94 52.94 2.2K
15:55 52.97 52.97 52.97 52.97 0.9K
15:56 52.95 52.95 52.91 52.94 5.5K
15:57 52.91 52.91 52.84 52.84 5.9K
15:58 52.69 52.75 52.69 52.74 12.8K
15:59 52.71 52.81 52.71 52.81 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据