Helios Technologies Inc

HLIO
🏛️ 美国 →
52.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.54 54.63 54.54 54.63 2.4K
09:35 54.63 54.63 54.63 54.63 0.9K
09:37 54.63 54.63 54.63 54.63 0.9K
09:39 54.47 54.47 54.47 54.47 1.7K
09:48 55.01 55.01 54.73 54.73 0.7K
09:49 55.39 55.39 55.39 55.39 0.9K
10:05 54.79 54.79 54.79 54.79 0.7K
10:06 54.78 54.78 54.78 54.78 0.1K
10:07 54.78 54.78 54.32 54.32 0.5K
10:08 54.31 54.58 54.31 54.58 9.5K
10:09 54.35 54.35 54.25 54.25 0.4K
10:10 54.58 54.58 54.58 54.58 0.4K
10:11 54.28 54.28 54.22 54.22 1.2K
10:20 54.21 54.21 54.21 54.21 0.3K
10:25 54.37 54.37 54.37 54.37 0.5K
10:32 54.25 54.25 54.25 54.25 0.8K
10:33 54.18 54.18 54.04 54.04 1.2K
10:34 54.16 54.16 54.16 54.16 0.6K
10:44 54.44 54.44 54.44 54.44 0.6K
10:51 54.06 54.07 54.06 54.07 1.0K
10:59 54.04 54.04 54.04 54.04 1.5K
11:11 54.05 54.05 54.05 54.05 0.4K
11:14 54.05 54.05 54.05 54.05 0.2K
11:16 53.86 53.86 53.86 53.86 1.9K
11:24 54.00 54.00 54.00 54.00 3.3K
11:25 54.03 54.03 54.03 54.03 2.6K
11:28 54.15 54.15 54.15 54.15 1.8K
11:29 54.25 54.25 54.25 54.25 0.6K
11:31 54.24 54.24 54.24 54.24 0.5K
11:34 54.22 54.22 54.22 54.22 1.2K
11:48 54.22 54.22 54.22 54.22 1.7K
12:02 54.24 54.24 54.24 54.24 2.1K
12:09 54.12 54.12 54.12 54.12 0.9K
12:20 54.23 54.23 54.23 54.23 0.3K
12:26 54.20 54.20 54.16 54.16 1.5K
12:27 54.26 54.26 54.26 54.26 0.7K
12:40 54.23 54.23 54.23 54.23 0.3K
12:41 54.23 54.23 54.23 54.23 0.3K
12:42 54.15 54.15 54.15 54.15 1.6K
12:49 54.17 54.17 54.16 54.16 1.7K
12:56 54.17 54.17 54.17 54.17 0.8K
12:57 54.19 54.19 54.19 54.19 0.5K
12:59 54.13 54.13 54.11 54.11 1.2K
13:04 54.10 54.10 54.10 54.10 0.4K
13:06 54.10 54.10 54.10 54.10 0.3K
13:08 54.10 54.10 54.10 54.10 0.5K
13:10 54.11 54.11 54.06 54.10 1.8K
13:14 54.07 54.07 54.07 54.07 0.4K
13:16 54.07 54.07 54.07 54.07 0.3K
13:23 54.01 54.01 54.01 54.01 0.5K
13:24 54.04 54.04 54.04 54.04 0.9K
13:32 54.03 54.03 54.03 54.03 0.4K
13:33 54.03 54.03 54.03 54.03 0.7K
13:49 54.03 54.03 54.03 54.03 0.6K
13:56 54.03 54.03 54.03 54.03 0.4K
13:57 54.06 54.17 54.06 54.17 2.3K
13:58 54.13 54.13 54.13 54.13 0.3K
14:00 54.12 54.12 54.12 54.12 0.9K
14:01 54.13 54.13 54.13 54.13 0.4K
14:03 54.10 54.10 54.10 54.10 0.3K
14:04 54.10 54.10 54.10 54.10 1.6K
14:05 54.16 54.16 54.16 54.16 1.3K
14:07 54.15 54.15 54.15 54.15 1.1K
14:13 54.15 54.15 54.15 54.15 0.6K
14:14 54.07 54.07 54.07 54.07 0.8K
14:16 54.09 54.09 54.09 54.09 0.2K
14:17 54.09 54.09 54.09 54.09 0.2K
14:18 54.03 54.03 54.03 54.03 0.6K
14:20 54.03 54.03 54.03 54.03 1.1K
14:21 54.05 54.05 54.00 54.00 2.6K
14:26 54.02 54.02 54.02 54.02 0.1K
14:27 54.02 54.02 54.02 54.02 0.1K
14:28 54.04 54.04 54.04 54.04 0.1K
14:29 54.00 54.00 54.00 54.00 0.2K
14:31 54.09 54.11 54.07 54.11 1.4K
14:32 54.12 54.12 54.12 54.12 1.9K
14:36 54.00 54.00 54.00 54.00 0.2K
14:38 54.15 54.15 54.15 54.15 0.4K
14:43 54.14 54.14 54.14 54.14 0.5K
14:46 54.08 54.08 54.08 54.08 0.4K
14:48 54.12 54.12 54.12 54.12 0.2K
14:49 54.11 54.11 54.11 54.11 1.8K
14:52 54.08 54.08 54.08 54.08 0.3K
14:54 54.11 54.11 54.07 54.07 3.9K
14:58 53.96 53.96 53.96 53.96 0.7K
15:01 53.90 53.94 53.90 53.94 2.2K
15:05 53.97 53.97 53.97 53.97 2.7K
15:06 54.12 54.12 54.12 54.12 1.1K
15:15 54.11 54.11 54.11 54.11 1.9K
15:21 54.03 54.03 54.03 54.03 0.3K
15:22 54.02 54.02 54.01 54.01 0.3K
15:23 53.98 53.98 53.98 53.98 0.2K
15:25 54.00 54.14 54.00 54.12 3.8K
15:26 54.16 54.16 54.16 54.16 0.3K
15:27 54.12 54.12 54.12 54.12 0.4K
15:29 54.08 54.08 54.06 54.06 2.5K
15:31 54.06 54.06 54.06 54.06 0.4K
15:32 54.11 54.11 54.08 54.08 2.6K
15:34 54.05 54.05 54.05 54.05 0.3K
15:35 54.09 54.09 54.04 54.04 1.6K
15:38 53.93 54.00 53.93 54.00 2.0K
15:39 53.96 53.96 53.96 53.96 0.5K
15:40 53.96 53.96 53.92 53.92 2.7K
15:44 54.05 54.05 54.05 54.05 0.6K
15:47 54.06 54.13 54.06 54.13 1.6K
15:48 54.16 54.16 54.16 54.16 1.0K
15:49 54.16 54.16 54.15 54.15 1.5K
15:50 54.25 54.25 54.19 54.19 1.3K
15:52 54.16 54.16 54.16 54.16 0.8K
15:54 54.15 54.15 54.15 54.15 2.6K
15:55 54.09 54.09 54.09 54.09 0.9K
15:56 54.08 54.08 54.02 54.02 2.8K
15:57 54.03 54.03 54.03 54.03 4.1K
15:58 54.09 54.10 54.09 54.10 2.8K
15:59 54.15 54.25 54.14 54.24 85.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据