Helios Technologies Inc

HLIO
🏛️ 美国 →
52.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 51.99 51.99 51.99 51.99 1.5K
09:44 52.39 52.39 52.39 52.39 0.5K
09:46 52.44 52.44 52.44 52.44 0.1K
09:50 52.14 52.14 52.14 52.14 0.5K
09:51 52.14 52.14 52.14 52.14 0.5K
09:53 52.14 52.14 52.14 52.14 0.5K
09:57 52.22 52.22 52.22 52.22 0.4K
10:00 52.14 52.55 52.14 52.55 3.9K
10:08 53.01 53.24 53.01 53.24 2.4K
10:10 53.47 53.81 53.47 53.81 4.6K
10:14 53.96 53.96 53.70 53.70 3.1K
10:16 53.94 53.94 53.77 53.77 1.6K
10:17 53.61 53.61 53.57 53.57 1.5K
10:18 53.45 53.45 53.45 53.45 0.7K
10:24 53.36 53.36 53.36 53.36 0.6K
10:25 53.49 53.49 53.49 53.49 0.8K
10:30 53.60 53.60 53.60 53.60 1.0K
10:34 53.85 53.85 53.85 53.85 1.2K
10:37 53.93 53.93 53.93 53.93 0.9K
10:38 53.75 53.75 53.70 53.70 0.7K
10:40 53.55 53.78 53.55 53.78 1.1K
10:43 53.80 53.80 53.80 53.80 0.9K
10:47 53.90 53.90 53.90 53.90 0.4K
10:48 53.78 53.78 53.78 53.78 2.2K
10:52 53.72 53.85 53.72 53.85 3.1K
10:58 53.82 53.82 53.82 53.82 0.9K
10:59 53.85 53.85 53.85 53.85 0.3K
11:00 53.86 53.86 53.86 53.86 1.1K
11:01 54.10 54.10 54.10 54.10 0.9K
11:02 53.82 53.82 53.82 53.82 0.6K
11:03 53.87 53.87 53.87 53.87 0.9K
11:07 53.71 53.71 53.71 53.71 1.2K
11:11 53.88 53.88 53.88 53.88 0.4K
11:12 53.81 53.81 53.81 53.81 0.8K
11:16 53.97 53.98 53.97 53.98 0.8K
11:17 54.06 54.06 54.00 54.00 2.2K
11:21 54.03 54.11 54.03 54.11 0.8K
11:24 54.00 54.00 54.00 54.00 0.8K
11:30 53.90 53.90 53.90 53.90 1.1K
11:37 53.99 53.99 53.99 53.99 0.5K
11:40 53.97 53.97 53.97 53.97 1.8K
11:44 53.95 53.95 53.95 53.95 1.7K
11:53 53.99 53.99 53.99 53.99 3.3K
12:09 54.19 54.19 54.19 54.19 0.5K
12:12 54.22 54.22 54.22 54.22 1.3K
12:16 54.21 54.21 54.21 54.21 1.4K
12:24 54.08 54.08 54.08 54.08 0.5K
12:25 53.87 53.87 53.87 53.87 2.8K
12:32 54.14 54.14 54.14 54.14 0.9K
12:34 54.12 54.12 54.12 54.12 1.4K
12:40 54.03 54.03 54.03 54.03 0.2K
12:41 54.07 54.07 54.07 54.07 0.9K
12:44 54.16 54.16 54.16 54.16 0.7K
12:45 54.12 54.12 54.12 54.12 0.6K
12:46 54.17 54.18 54.17 54.18 1.1K
12:54 54.10 54.10 54.09 54.09 1.6K
13:02 54.18 54.18 54.18 54.18 1.4K
13:09 54.20 54.20 54.20 54.20 1.7K
13:17 54.15 54.15 54.15 54.15 1.1K
13:18 54.17 54.17 54.17 54.17 2.1K
13:20 54.12 54.12 54.12 54.12 1.3K
13:29 54.12 54.12 54.12 54.12 0.6K
13:37 54.13 54.13 54.13 54.13 0.3K
13:42 54.03 54.03 54.03 54.03 2.1K
13:46 54.07 54.07 54.07 54.07 1.1K
13:48 54.06 54.06 54.06 54.06 1.9K
14:00 53.91 53.96 53.91 53.96 1.2K
14:06 53.92 53.92 53.92 53.92 1.0K
14:07 54.03 54.07 54.03 54.07 3.1K
14:11 53.98 53.98 53.98 53.98 0.8K
14:19 53.95 53.95 53.95 53.95 1.9K
14:30 54.00 54.00 54.00 54.00 0.7K
14:34 53.97 53.97 53.97 53.97 0.6K
14:38 53.89 53.89 53.89 53.89 2.5K
14:44 53.88 53.88 53.88 53.88 1.9K
14:52 53.96 53.96 53.96 53.96 1.0K
14:54 53.97 53.97 53.97 53.97 1.0K
15:01 53.92 53.92 53.92 53.92 1.6K
15:05 54.04 54.04 54.04 54.04 1.1K
15:09 54.01 54.01 54.01 54.01 1.0K
15:13 54.04 54.04 54.04 54.04 0.3K
15:14 54.04 54.04 54.04 54.04 3.2K
15:22 53.95 53.95 53.95 53.95 1.3K
15:24 54.05 54.05 54.05 54.05 1.7K
15:28 54.02 54.02 54.01 54.01 1.4K
15:29 54.01 54.01 54.01 54.01 0.7K
15:30 53.98 53.98 53.98 53.98 1.8K
15:37 54.05 54.05 54.05 54.05 5.1K
15:44 54.10 54.16 54.10 54.10 4.0K
15:46 54.19 54.19 54.16 54.16 1.8K
15:47 54.15 54.15 54.15 54.15 0.8K
15:48 54.15 54.15 54.15 54.15 0.8K
15:49 54.15 54.15 54.11 54.11 1.4K
15:50 54.17 54.37 54.17 54.37 4.7K
15:52 54.35 54.35 54.35 54.35 0.9K
15:53 54.42 54.42 54.38 54.38 1.4K
15:54 54.43 54.43 54.31 54.31 4.8K
15:55 54.32 54.32 54.30 54.30 4.2K
15:56 54.19 54.20 54.19 54.20 3.2K
15:57 54.19 54.19 54.10 54.10 5.3K
15:58 54.09 54.09 54.03 54.03 3.9K
15:59 54.19 54.24 54.17 54.23 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据