Helios Technologies Inc

HLIO
🏛️ 美国 →
52.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.46 49.46 49.46 49.46 2.0K
09:31 49.46 49.46 49.45 49.45 1.1K
09:34 49.43 49.43 49.43 49.43 0.6K
09:39 49.69 49.69 49.69 49.69 1.8K
09:40 49.67 49.67 49.67 49.67 0.3K
09:41 49.85 49.85 49.76 49.76 0.8K
09:43 49.70 49.70 49.70 49.70 0.4K
09:47 49.66 49.66 49.66 49.66 0.1K
09:49 49.45 49.45 49.45 49.45 0.7K
09:52 49.66 49.66 49.66 49.66 0.1K
09:53 49.66 49.66 49.66 49.66 0.6K
09:55 49.89 50.00 49.89 50.00 10.5K
09:56 49.98 49.98 49.98 49.98 0.9K
09:57 49.86 49.88 49.86 49.88 1.0K
09:58 49.65 49.65 49.65 49.65 6.4K
10:01 49.96 49.96 49.96 49.96 0.6K
10:02 50.10 50.10 50.03 50.06 2.5K
10:03 50.10 50.10 50.10 50.10 1.2K
10:05 50.21 50.27 50.21 50.27 1.3K
10:06 50.27 50.35 50.27 50.35 2.3K
10:07 50.35 50.35 50.35 50.35 1.6K
10:08 50.28 50.28 50.25 50.25 5.4K
10:09 50.13 50.28 50.13 50.28 1.1K
10:10 50.27 50.27 50.27 50.27 0.8K
10:11 50.08 50.08 50.08 50.08 0.2K
10:13 50.28 50.30 50.26 50.27 14.7K
10:14 50.29 50.29 50.29 50.29 5.3K
10:15 50.37 50.37 50.35 50.35 15.2K
10:17 50.43 50.51 50.43 50.51 2.3K
10:18 50.64 50.64 50.64 50.64 2.2K
10:21 50.52 50.65 50.52 50.65 1.0K
10:23 50.54 50.54 50.52 50.53 0.6K
10:24 50.52 50.52 50.33 50.33 2.0K
10:25 50.33 50.33 50.12 50.12 1.4K
10:26 50.09 50.18 50.09 50.18 0.4K
10:27 50.18 50.18 50.09 50.09 0.6K
10:28 50.09 50.09 50.09 50.09 0.1K
10:29 50.07 50.07 50.04 50.05 3.5K
10:30 49.90 49.90 49.90 49.90 1.1K
10:33 49.75 49.75 49.75 49.75 0.2K
10:34 49.66 49.66 49.66 49.66 1.1K
10:38 49.82 49.82 49.82 49.82 2.4K
10:40 49.70 49.70 49.70 49.70 0.7K
10:42 49.79 49.79 49.79 49.79 0.3K
10:43 49.89 49.89 49.89 49.89 1.9K
10:45 49.87 49.87 49.82 49.82 1.8K
10:47 50.00 50.00 50.00 50.00 2.5K
10:48 50.00 50.00 50.00 50.00 1.2K
10:49 50.00 50.00 50.00 50.00 0.7K
10:52 50.00 50.00 50.00 50.00 0.6K
10:53 50.00 50.00 50.00 50.00 2.1K
10:54 50.00 50.00 50.00 50.00 0.2K
10:55 50.03 50.03 50.03 50.03 0.3K
10:56 49.92 49.92 49.92 49.92 1.5K
10:58 49.83 49.83 49.83 49.83 0.4K
11:01 50.03 50.03 50.03 50.03 4.4K
11:09 49.91 49.91 49.91 49.91 1.6K
11:11 49.98 49.98 49.98 49.98 0.8K
11:14 49.99 49.99 49.99 49.99 0.4K
11:15 50.00 50.00 50.00 50.00 2.1K
11:16 50.02 50.02 50.02 50.02 4.2K
11:18 49.93 49.93 49.93 49.93 2.5K
11:21 49.85 49.85 49.85 49.85 0.6K
11:22 49.81 49.81 49.80 49.80 1.3K
11:26 49.84 49.84 49.84 49.84 0.8K
11:27 49.82 49.82 49.82 49.82 0.1K
11:28 49.84 49.84 49.84 49.84 0.2K
11:30 49.84 49.84 49.84 49.84 0.3K
11:31 49.87 49.88 49.87 49.88 1.9K
11:36 49.90 49.90 49.90 49.90 0.5K
11:37 49.93 49.93 49.93 49.93 0.6K
11:39 49.86 49.86 49.86 49.86 0.9K
11:44 49.86 49.86 49.86 49.86 1.4K
11:47 49.95 50.01 49.95 50.01 4.1K
11:53 49.84 49.84 49.84 49.84 2.3K
11:55 49.82 49.82 49.82 49.82 1.1K
12:00 49.84 49.84 49.84 49.84 0.3K
12:01 49.84 49.84 49.84 49.84 0.6K
12:03 49.84 49.91 49.84 49.91 2.7K
12:05 49.91 49.91 49.91 49.91 0.3K
12:06 49.91 49.91 49.91 49.91 0.4K
12:07 49.86 49.86 49.85 49.85 0.7K
12:09 49.94 49.94 49.94 49.94 0.3K
12:10 49.86 49.91 49.86 49.91 0.3K
12:11 49.88 49.88 49.85 49.85 1.0K
12:13 49.87 49.87 49.87 49.87 0.7K
12:16 49.83 49.83 49.83 49.83 0.5K
12:19 49.89 49.96 49.89 49.96 2.7K
12:23 49.85 49.85 49.85 49.85 0.8K
12:32 49.87 49.87 49.87 49.87 1.0K
12:40 49.93 49.93 49.93 49.93 0.4K
12:43 49.93 49.93 49.93 49.93 1.6K
12:46 49.88 49.88 49.88 49.88 2.3K
12:52 49.86 49.86 49.86 49.86 1.1K
12:59 49.85 49.85 49.85 49.85 2.0K
13:04 49.82 49.82 49.82 49.82 1.1K
13:05 49.87 49.87 49.87 49.87 1.9K
13:06 49.88 49.88 49.88 49.88 0.3K
13:07 49.89 49.89 49.89 49.89 1.5K
13:09 49.85 49.85 49.85 49.85 1.2K
13:15 49.86 49.86 49.86 49.86 0.7K
13:20 49.88 49.88 49.88 49.88 0.3K
13:22 49.93 49.93 49.93 49.93 2.4K
13:24 49.87 49.93 49.87 49.89 2.0K
13:25 49.87 49.87 49.87 49.87 0.3K
13:26 49.86 49.86 49.86 49.86 0.5K
13:31 49.90 49.90 49.90 49.90 1.4K
13:32 49.87 49.87 49.84 49.84 0.9K
13:33 49.87 49.87 49.87 49.87 3.6K
13:45 49.88 49.88 49.82 49.82 2.4K
13:50 49.83 49.83 49.83 49.83 0.4K
13:51 49.81 49.81 49.81 49.81 0.7K
13:53 49.88 49.88 49.88 49.88 1.3K
14:03 49.90 49.90 49.87 49.87 0.7K
14:05 49.87 49.87 49.87 49.87 0.2K
14:07 49.87 49.87 49.87 49.87 1.1K
14:13 49.88 49.88 49.88 49.88 0.7K
14:16 49.88 49.88 49.88 49.88 3.7K
14:22 49.83 49.83 49.83 49.83 3.4K
14:28 49.80 49.80 49.80 49.80 0.8K
14:30 49.80 49.80 49.80 49.80 1.0K
14:36 49.79 49.79 49.79 49.79 2.6K
14:51 49.75 49.76 49.73 49.76 3.1K
14:52 49.73 49.80 49.73 49.80 2.8K
14:54 49.72 49.72 49.72 49.72 4.3K
14:55 49.72 49.72 49.72 49.72 4.4K
14:56 49.72 49.72 49.72 49.71 0.7K
14:58 49.65 49.65 49.56 49.56 6.3K
14:59 49.56 49.71 49.56 49.71 7.2K
15:01 49.80 49.80 49.80 49.80 0.5K
15:02 49.81 49.81 49.81 49.81 1.0K
15:05 49.86 49.86 49.86 49.86 0.7K
15:09 49.92 49.92 49.89 49.89 1.2K
15:10 49.94 49.94 49.94 49.94 0.9K
15:12 49.96 49.96 49.96 49.96 1.0K
15:13 50.00 50.00 49.92 49.92 1.6K
15:16 49.92 49.92 49.92 49.92 0.5K
15:17 50.01 50.01 50.01 50.01 3.4K
15:19 50.02 50.02 50.02 50.02 0.5K
15:20 50.00 50.00 50.00 50.00 0.6K
15:21 50.00 50.06 50.00 50.06 4.1K
15:23 50.01 50.06 50.01 50.06 0.5K
15:24 50.03 50.03 50.03 50.03 2.0K
15:26 50.03 50.03 50.03 50.03 0.3K
15:27 50.03 50.08 50.03 50.08 4.4K
15:28 50.08 50.08 50.08 50.08 1.4K
15:29 50.21 50.21 50.14 50.14 1.1K
15:30 50.21 50.21 50.21 50.21 1.1K
15:31 50.24 50.24 50.24 50.24 0.9K
15:32 50.26 50.26 50.26 50.26 0.6K
15:33 50.24 50.28 50.24 50.28 2.6K
15:34 50.27 50.27 50.27 50.27 4.2K
15:35 50.27 50.27 50.23 50.23 2.3K
15:36 50.26 50.35 50.26 50.35 2.8K
15:37 50.35 50.35 50.34 50.34 0.5K
15:38 50.35 50.35 50.34 50.34 1.0K
15:39 50.34 50.34 50.34 50.34 0.3K
15:40 50.34 50.34 50.34 50.34 0.7K
15:41 50.28 50.38 50.28 50.38 3.8K
15:42 50.40 50.40 50.40 50.40 1.5K
15:43 50.34 50.34 50.34 50.34 1.7K
15:44 50.39 50.39 50.39 50.39 0.5K
15:45 50.33 50.33 50.25 50.32 6.3K
15:46 50.32 50.32 50.24 50.30 1.2K
15:47 50.30 50.30 50.18 50.18 7.2K
15:48 50.17 50.22 50.06 50.22 9.3K
15:49 50.23 50.29 50.13 50.29 11.6K
15:50 50.22 50.22 50.21 50.21 4.6K
15:51 50.40 50.53 50.40 50.53 3.4K
15:53 50.55 50.55 50.54 50.54 1.6K
15:54 50.54 50.54 50.54 50.54 1.2K
15:55 50.60 50.61 50.54 50.54 5.9K
15:56 50.49 50.49 50.46 50.46 8.0K
15:57 50.45 50.45 50.43 50.43 4.7K
15:58 50.41 50.45 50.41 50.45 5.9K
15:59 50.46 50.55 50.46 50.53 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据