Helios Technologies Inc

HLIO
🏛️ 美国 →
52.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 37.26 37.26 37.26 37.26 0.9K
09:38 36.89 36.89 36.81 36.81 1.2K
09:43 36.93 36.93 36.93 36.93 0.4K
09:56 36.62 36.62 36.62 36.62 0.1K
09:57 36.81 36.81 36.81 36.81 0.2K
10:01 36.86 36.86 36.86 36.86 1.5K
10:06 36.86 36.86 36.86 36.85 0.2K
10:07 36.83 36.83 36.83 36.83 0.6K
10:08 36.82 36.82 36.82 36.82 0.3K
10:09 36.82 36.82 36.82 36.82 0.5K
10:18 36.81 36.81 36.72 36.72 2.4K
10:19 36.72 36.72 36.72 36.72 3.3K
10:25 36.47 36.68 36.47 36.67 2.8K
10:27 36.64 36.64 36.64 36.64 0.4K
10:29 36.50 36.50 36.48 36.48 0.5K
10:31 36.40 36.44 36.40 36.44 0.6K
10:33 36.42 36.42 36.42 36.42 0.5K
10:34 36.39 36.39 36.39 36.39 0.8K
10:46 36.42 36.47 36.42 36.47 1.0K
10:55 36.31 36.31 36.31 36.31 0.3K
10:56 36.27 36.27 36.19 36.19 2.0K
11:00 36.10 36.16 36.10 36.16 1.1K
11:01 36.15 36.15 36.15 36.15 0.6K
11:04 36.09 36.09 36.09 36.09 0.3K
11:07 36.01 36.01 36.01 36.01 1.0K
11:09 36.03 36.03 36.03 36.03 0.4K
11:11 36.03 36.03 36.03 36.03 0.4K
11:12 36.03 36.03 36.03 36.03 0.4K
11:13 36.11 36.11 36.11 36.11 0.4K
11:16 36.03 36.22 36.03 36.22 4.4K
11:19 36.14 36.14 36.14 36.14 5.1K
11:23 36.14 36.14 36.14 36.14 0.3K
11:24 36.14 36.14 36.14 36.14 0.4K
11:25 36.14 36.14 36.14 36.14 0.1K
11:26 36.14 36.14 36.14 36.14 0.3K
11:27 36.14 36.14 36.14 36.14 0.3K
11:28 36.14 36.14 36.14 36.14 0.2K
11:29 36.14 36.14 36.14 36.14 0.2K
11:31 36.14 36.14 36.14 36.14 0.2K
11:32 36.14 36.14 36.14 36.14 0.1K
11:33 36.14 36.14 36.14 36.14 0.3K
11:35 36.14 36.14 36.14 36.14 0.2K
11:36 36.14 36.14 36.14 36.14 0.3K
11:37 36.14 36.14 36.14 36.14 2.2K
11:38 36.14 36.14 36.14 36.14 0.7K
11:39 36.14 36.14 36.14 36.14 0.2K
11:40 36.22 36.22 36.22 36.22 0.1K
11:42 36.24 36.24 36.15 36.15 0.3K
11:43 36.25 36.25 36.25 36.25 0.7K
11:44 36.20 36.25 36.20 36.25 0.4K
11:45 36.29 36.29 36.29 36.29 3.7K
11:46 36.40 36.40 36.40 36.40 0.1K
11:47 36.40 36.40 36.29 36.28 0.7K
11:48 36.37 36.37 36.37 36.37 0.2K
11:49 36.44 36.44 36.32 36.32 2.7K
11:50 36.29 36.29 36.29 36.28 0.5K
11:53 36.20 36.30 36.20 36.30 0.7K
11:54 36.30 36.30 36.30 36.30 0.4K
11:56 36.31 36.31 36.20 36.20 0.3K
11:57 36.31 36.31 36.31 36.31 0.4K
12:00 36.31 36.31 36.31 36.31 0.7K
12:01 36.31 36.31 36.31 36.31 0.2K
12:03 36.31 36.31 36.31 36.31 0.2K
12:04 36.31 36.31 36.31 36.31 0.4K
12:05 36.30 36.30 36.30 36.30 0.2K
12:07 36.32 36.32 36.32 36.32 0.1K
12:08 36.35 36.35 36.35 36.35 0.9K
12:09 36.38 36.38 36.38 36.38 0.9K
12:10 36.36 36.36 36.36 36.36 0.2K
12:11 36.33 36.40 36.33 36.40 2.1K
12:12 36.38 36.38 36.38 36.38 0.6K
12:14 36.50 36.50 36.50 36.50 0.4K
12:15 36.38 36.43 36.36 36.42 0.5K
12:18 36.35 36.35 36.29 36.28 2.6K
12:19 36.34 36.34 36.34 36.34 0.1K
12:20 36.33 36.33 36.33 36.33 0.5K
12:22 36.43 36.43 36.43 36.42 1.5K
12:26 36.42 36.42 36.42 36.42 2.1K
12:36 36.59 36.59 36.59 36.59 0.5K
12:39 36.58 36.58 36.58 36.58 0.2K
12:40 36.51 36.51 36.51 36.51 0.5K
12:41 36.51 36.51 36.51 36.51 0.2K
12:42 36.50 36.51 36.50 36.51 1.7K
12:47 36.59 36.59 36.59 36.59 0.4K
12:48 36.64 36.66 36.64 36.66 2.1K
12:49 36.66 36.68 36.66 36.68 0.6K
12:50 36.66 36.71 36.66 36.71 0.4K
12:51 36.66 36.66 36.66 36.66 0.6K
12:52 36.70 36.72 36.69 36.72 2.5K
12:53 36.76 36.76 36.66 36.66 8.9K
12:54 36.68 36.75 36.68 36.74 3.9K
12:55 36.74 36.76 36.74 36.76 1.8K
12:56 36.76 36.78 36.76 36.78 1.0K
12:57 36.77 36.77 36.73 36.73 2.5K
12:58 36.67 36.67 36.67 36.67 1.5K
12:59 36.72 36.74 36.72 36.72 1.4K
13:00 36.74 36.74 36.74 36.74 2.3K
13:03 36.74 36.74 36.74 36.74 1.5K
13:04 36.72 36.72 36.72 36.72 0.7K
13:05 36.72 36.74 36.72 36.74 0.9K
13:06 36.72 36.74 36.72 36.74 1.5K
13:07 36.70 36.71 36.69 36.71 4.3K
13:08 36.66 36.71 36.66 36.71 0.4K
13:09 36.72 36.74 36.69 36.74 1.4K
13:10 36.74 36.74 36.74 36.74 0.1K
13:11 36.76 36.76 36.76 36.76 1.8K
13:12 36.74 36.80 36.74 36.80 0.9K
13:13 36.80 36.88 36.80 36.88 0.8K
13:14 36.84 36.88 36.84 36.88 0.3K
13:15 36.88 36.89 36.88 36.88 1.4K
13:16 36.90 36.90 36.90 36.90 0.7K
13:17 36.92 36.92 36.89 36.89 3.2K
13:18 36.86 36.89 36.86 36.89 0.6K
13:19 36.90 36.91 36.85 36.85 2.3K
13:21 36.78 36.95 36.78 36.95 1.9K
13:22 37.05 37.05 37.05 37.05 0.4K
13:23 37.09 37.09 37.08 37.08 0.6K
13:24 37.08 37.08 37.08 37.08 0.5K
13:25 37.09 37.09 37.09 37.09 1.0K
13:29 37.12 37.12 37.12 37.12 0.9K
13:30 37.12 37.12 37.12 37.12 0.6K
13:32 37.12 37.12 37.12 37.12 1.2K
13:34 37.09 37.09 37.08 37.09 0.5K
13:35 37.09 37.09 36.95 36.95 2.3K
13:38 36.90 36.90 36.90 36.90 0.4K
13:39 36.74 36.74 36.74 36.74 2.4K
13:48 36.60 36.60 36.60 36.60 0.3K
13:49 36.59 36.59 36.59 36.59 0.7K
13:52 36.64 36.64 36.64 36.64 0.9K
13:55 36.59 36.59 36.59 36.59 0.2K
13:56 36.49 36.49 36.43 36.43 0.4K
13:57 36.40 36.40 36.40 36.40 0.4K
13:58 36.40 36.40 36.40 36.40 0.3K
13:59 36.59 36.59 36.59 36.59 0.7K
14:00 36.39 36.39 36.39 36.39 0.2K
14:01 36.40 36.40 36.40 36.40 0.8K
14:05 36.46 36.46 36.46 36.46 0.4K
14:06 36.26 36.26 36.26 36.26 0.6K
14:10 36.38 36.40 36.38 36.40 0.7K
14:11 36.45 36.45 36.34 36.34 0.8K
14:13 36.42 36.42 36.42 36.42 0.2K
14:14 36.42 36.42 36.42 36.42 0.4K
14:15 36.47 36.47 36.33 36.33 0.9K
14:16 36.39 36.39 36.39 36.39 0.7K
14:17 36.47 36.60 36.47 36.60 3.4K
14:20 36.49 36.49 36.49 36.49 1.0K
14:23 36.49 36.49 36.49 36.49 0.7K
14:25 36.49 36.49 36.49 36.49 0.9K
14:27 36.61 36.61 36.61 36.61 2.5K
14:28 36.65 36.65 36.65 36.65 0.4K
14:29 36.62 36.65 36.62 36.65 0.7K
14:31 36.65 36.65 36.55 36.55 1.5K
14:32 36.55 36.55 36.55 36.55 0.3K
14:33 36.50 36.52 36.50 36.52 3.6K
14:34 36.50 36.58 36.50 36.58 1.8K
14:36 36.59 36.59 36.59 36.59 1.7K
14:38 36.44 36.44 36.44 36.44 1.1K
14:40 36.54 36.54 36.54 36.53 1.0K
14:43 36.59 36.59 36.59 36.59 2.7K
14:48 36.59 36.59 36.59 36.59 1.2K
14:50 36.59 36.59 36.59 36.59 1.5K
14:51 36.58 36.58 36.58 36.58 0.3K
14:52 36.60 36.60 36.60 36.60 0.3K
14:53 36.51 36.51 36.51 36.51 1.1K
14:54 36.49 36.49 36.49 36.49 0.3K
14:55 36.57 36.57 36.55 36.56 2.8K
14:57 36.57 36.57 36.57 36.57 0.5K
14:59 36.57 36.57 36.57 36.57 1.4K
15:00 36.59 36.59 36.59 36.59 1.0K
15:01 36.47 36.55 36.47 36.55 3.4K
15:02 36.56 36.56 36.56 36.56 1.2K
15:03 36.53 36.53 36.53 36.53 0.6K
15:04 36.57 36.57 36.57 36.57 0.4K
15:05 36.57 36.57 36.57 36.57 1.3K
15:06 36.58 36.58 36.58 36.58 0.4K
15:07 36.57 36.57 36.57 36.57 0.4K
15:08 36.53 36.57 36.53 36.57 0.7K
15:09 36.55 36.55 36.55 36.55 0.5K
15:10 36.56 36.56 36.53 36.56 1.1K
15:11 36.53 36.56 36.53 36.56 0.4K
15:12 36.56 36.56 36.52 36.52 1.1K
15:13 36.52 36.52 36.52 36.52 0.3K
15:14 36.56 36.56 36.55 36.55 0.7K
15:15 36.52 36.57 36.52 36.57 0.6K
15:16 36.57 36.58 36.57 36.58 2.8K
15:17 36.62 36.62 36.62 36.62 1.5K
15:20 36.72 36.72 36.72 36.72 0.3K
15:21 36.73 36.73 36.66 36.71 2.4K
15:22 36.68 36.68 36.65 36.65 2.2K
15:23 36.72 36.72 36.66 36.66 0.6K
15:24 36.71 36.72 36.71 36.72 0.7K
15:25 36.73 36.73 36.73 36.73 0.5K
15:26 36.80 36.80 36.80 36.80 0.9K
15:27 36.75 36.75 36.75 36.75 0.5K
15:28 36.75 36.75 36.75 36.75 0.6K
15:29 36.75 36.75 36.70 36.70 1.4K
15:30 36.72 36.72 36.72 36.72 0.5K
15:31 36.80 36.82 36.78 36.78 1.7K
15:33 36.78 36.78 36.78 36.78 0.5K
15:34 36.75 36.81 36.75 36.77 1.4K
15:35 36.77 36.77 36.67 36.67 2.2K
15:36 36.59 36.59 36.59 36.59 0.5K
15:37 36.66 36.66 36.66 36.66 0.6K
15:38 36.69 36.69 36.69 36.69 0.7K
15:39 36.68 36.68 36.68 36.67 0.5K
15:40 36.70 36.70 36.70 36.70 1.1K
15:42 36.63 36.63 36.63 36.63 0.9K
15:43 36.70 36.78 36.70 36.78 2.1K
15:44 36.72 36.72 36.71 36.71 0.8K
15:45 36.72 36.76 36.72 36.76 1.1K
15:46 36.78 36.78 36.71 36.71 1.4K
15:47 36.76 36.76 36.71 36.71 3.1K
15:48 36.74 36.74 36.74 36.74 0.5K
15:49 36.76 36.76 36.70 36.70 0.9K
15:50 36.70 36.70 36.66 36.66 2.6K
15:51 36.65 36.65 36.65 36.65 0.9K
15:53 36.65 36.66 36.65 36.66 1.7K
15:54 36.73 36.73 36.63 36.71 1.5K
15:55 36.71 36.71 36.51 36.57 6.2K
15:56 36.55 36.55 36.52 36.53 4.1K
15:57 36.52 36.54 36.51 36.53 4.8K
15:58 36.54 36.54 36.51 36.51 3.2K
15:59 36.53 36.54 36.47 36.54 8.6K
16:00 36.48 36.51 36.48 36.51 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据