Helios Technologies Inc

HLIO
🏛️ 美国 →
52.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.16 40.16 40.16 40.16 0.9K
09:33 40.32 40.32 40.32 40.32 0.2K
09:34 40.09 40.09 40.09 40.09 0.2K
09:39 40.39 40.39 40.39 40.39 0.1K
09:41 40.30 40.30 40.09 40.09 0.6K
09:42 40.30 40.30 40.30 40.30 0.6K
09:44 40.10 40.15 40.10 40.15 1.8K
09:55 40.46 40.46 40.46 40.46 1.2K
10:08 39.66 39.66 39.66 39.66 0.3K
10:19 39.65 39.65 39.65 39.65 0.6K
10:33 39.89 39.89 39.89 39.89 0.7K
10:37 40.12 40.12 40.12 40.12 1.9K
10:40 40.04 40.04 40.04 40.03 0.3K
10:41 40.13 40.14 40.13 40.14 2.4K
10:42 40.28 40.28 40.28 40.28 1.2K
10:51 40.23 40.23 40.23 40.23 0.9K
10:52 40.16 40.16 40.16 40.16 0.9K
10:54 40.16 40.16 40.16 40.16 0.1K
10:55 40.16 40.16 40.10 40.10 0.8K
11:05 40.12 40.12 40.12 40.12 2.2K
11:31 40.16 40.16 40.16 40.16 0.5K
11:36 40.16 40.16 40.16 40.16 0.1K
11:39 40.12 40.12 40.12 40.12 2.4K
11:49 40.13 40.13 40.13 40.13 0.5K
11:51 40.07 40.07 39.99 39.99 2.6K
11:54 40.09 40.09 40.09 40.09 0.9K
11:56 40.13 40.13 40.13 40.13 0.4K
11:59 40.05 40.05 40.00 40.00 0.8K
12:08 40.06 40.06 40.06 40.06 0.3K
12:09 40.06 40.06 40.04 40.06 2.4K
12:17 39.99 39.99 39.94 39.96 1.7K
12:21 39.92 39.92 39.92 39.92 0.3K
12:23 39.94 39.94 39.94 39.94 0.8K
12:25 39.98 39.98 39.98 39.98 0.7K
12:29 40.08 40.08 40.08 40.08 0.3K
12:30 40.10 40.10 40.10 40.10 0.2K
12:32 40.09 40.09 40.09 40.09 0.2K
12:33 40.09 40.09 40.09 40.09 0.4K
12:37 40.07 40.07 40.07 40.07 0.5K
12:41 40.08 40.09 40.08 40.08 0.7K
12:42 40.13 40.13 40.13 40.13 1.3K
12:45 40.13 40.13 40.13 40.13 0.3K
12:46 40.18 40.18 40.18 40.18 0.5K
12:48 40.15 40.15 40.15 40.15 0.3K
12:50 40.15 40.15 40.15 40.15 2.6K
13:10 40.27 40.27 40.27 40.27 0.5K
13:13 40.27 40.27 40.27 40.27 0.4K
13:15 40.27 40.27 40.27 40.27 1.0K
13:17 40.26 40.26 40.26 40.26 0.5K
13:26 40.27 40.27 40.27 40.27 0.1K
13:27 40.27 40.27 40.27 40.27 0.1K
13:28 40.27 40.27 40.23 40.23 3.8K
13:29 40.20 40.20 40.09 40.09 2.6K
13:30 40.13 40.13 40.13 40.13 2.1K
13:37 40.19 40.19 40.19 40.19 0.5K
13:38 40.17 40.17 40.05 40.05 5.6K
13:41 40.02 40.04 40.02 40.04 0.3K
13:42 40.02 40.02 40.02 40.02 0.2K
13:43 40.02 40.02 40.02 40.02 0.5K
13:45 39.99 39.99 39.99 39.99 0.5K
13:50 40.01 40.01 40.01 40.01 0.3K
13:54 39.97 39.97 39.97 39.97 0.2K
13:55 40.02 40.02 40.02 40.02 0.6K
13:59 40.07 40.07 40.07 40.07 0.2K
14:00 39.95 39.95 39.95 39.95 0.6K
14:02 39.93 39.93 39.93 39.93 0.5K
14:06 39.96 39.96 39.96 39.96 0.1K
14:07 39.96 39.96 39.96 39.96 0.7K
14:12 39.91 39.95 39.91 39.95 1.6K
14:13 39.94 39.94 39.94 39.94 0.4K
14:19 39.98 39.98 39.98 39.98 1.1K
14:22 39.96 39.96 39.95 39.95 1.1K
14:23 39.85 39.85 39.85 39.85 1.8K
14:28 39.86 39.86 39.77 39.77 0.4K
14:29 39.68 39.68 39.68 39.68 0.1K
14:30 39.67 39.67 39.67 39.67 0.7K
14:32 39.54 39.59 39.51 39.51 0.7K
14:33 39.51 39.51 39.51 39.51 1.7K
14:38 39.55 39.60 39.55 39.60 0.6K
14:41 39.51 39.51 39.51 39.51 0.6K
14:42 39.51 39.51 39.51 39.51 1.3K
14:47 39.63 39.65 39.63 39.65 1.1K
14:49 39.71 39.71 39.71 39.71 1.1K
14:53 39.77 39.77 39.72 39.77 1.2K
14:57 39.81 39.81 39.81 39.81 0.3K
14:59 39.81 39.81 39.81 39.81 0.4K
15:00 39.81 39.81 39.81 39.81 0.4K
15:01 39.82 39.82 39.82 39.82 0.4K
15:02 39.82 39.83 39.82 39.83 0.9K
15:03 39.83 39.85 39.83 39.85 2.0K
15:05 39.96 39.96 39.91 39.91 2.8K
15:07 39.91 39.91 39.91 39.91 0.6K
15:10 39.93 39.93 39.93 39.92 1.0K
15:12 40.02 40.02 40.02 40.02 0.2K
15:14 39.97 39.97 39.97 39.97 1.3K
15:15 40.05 40.05 40.05 40.05 0.8K
15:16 40.10 40.10 40.07 40.07 2.5K
15:17 40.11 40.11 40.11 40.11 0.4K
15:20 40.10 40.10 40.10 40.10 0.7K
15:22 40.12 40.12 40.12 40.12 0.4K
15:24 40.12 40.12 40.12 40.12 0.7K
15:25 40.12 40.12 40.12 40.12 1.1K
15:28 40.13 40.13 40.13 40.13 1.1K
15:29 40.14 40.14 40.14 40.14 0.1K
15:30 40.14 40.23 40.14 40.20 4.4K
15:31 40.10 40.10 40.10 40.10 0.3K
15:32 40.09 40.09 40.09 40.09 0.3K
15:33 40.09 40.09 40.09 40.09 0.5K
15:34 40.09 40.09 40.09 40.09 0.3K
15:35 40.09 40.09 40.09 40.09 0.5K
15:36 40.09 40.09 40.09 40.09 0.3K
15:38 40.09 40.09 40.09 40.09 0.7K
15:39 40.07 40.07 40.03 40.03 2.8K
15:41 39.93 39.93 39.93 39.93 0.8K
15:45 39.95 39.95 39.89 39.89 2.2K
15:46 39.89 39.89 39.89 39.89 0.9K
15:47 39.89 39.89 39.89 39.89 0.4K
15:48 39.89 39.91 39.89 39.91 3.4K
15:50 39.99 39.99 39.96 39.98 3.3K
15:51 39.95 39.97 39.89 39.89 3.6K
15:52 39.82 39.82 39.82 39.82 0.9K
15:53 39.81 39.81 39.78 39.78 2.1K
15:54 39.80 39.80 39.79 39.80 1.2K
15:55 39.83 39.84 39.72 39.72 3.7K
15:56 39.70 39.71 39.70 39.70 3.7K
15:57 39.77 39.79 39.77 39.78 4.2K
15:58 39.77 39.77 39.74 39.74 1.9K
15:59 39.77 39.83 39.77 39.83 5.6K
16:00 39.79 39.80 39.79 39.80 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据