Helios Technologies Inc

HLIO
🏛️ 美国 →
52.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 38.73 38.73 38.73 38.73 2.1K
09:40 38.67 38.67 38.67 38.67 0.4K
09:49 38.74 38.74 38.74 38.74 0.6K
09:51 38.75 38.81 38.75 38.81 0.8K
10:00 38.71 38.71 38.71 38.71 0.8K
10:01 38.81 38.81 38.80 38.80 0.4K
10:04 38.75 38.75 38.71 38.71 1.1K
10:08 38.72 38.72 38.72 38.72 0.7K
10:11 38.80 38.80 38.80 38.80 0.5K
10:15 38.86 38.86 38.86 38.86 1.0K
10:27 38.86 38.86 38.86 38.86 0.3K
10:29 38.75 38.75 38.75 38.75 0.5K
10:33 38.83 38.83 38.83 38.83 0.3K
10:45 38.81 38.81 38.81 38.81 1.0K
10:47 38.85 38.85 38.85 38.85 0.5K
10:48 38.73 38.73 38.73 38.73 0.8K
10:55 38.81 38.81 38.81 38.81 0.4K
11:00 38.78 38.78 38.78 38.78 0.7K
11:05 39.03 39.03 39.03 39.03 0.2K
11:07 38.96 38.96 38.95 38.95 1.7K
11:10 38.93 38.93 38.93 38.92 0.8K
11:23 39.06 39.06 39.06 39.06 0.2K
11:24 39.03 39.03 39.03 39.03 0.1K
11:25 38.99 38.99 38.99 38.99 1.0K
11:26 38.98 38.98 38.93 38.93 0.7K
11:28 38.94 38.94 38.94 38.94 0.1K
11:29 39.13 39.13 39.13 39.13 3.2K
11:43 39.16 39.16 39.16 39.16 0.2K
11:44 39.09 39.09 39.09 39.09 0.4K
11:47 39.08 39.08 39.08 39.08 1.3K
12:02 38.90 38.90 38.90 38.90 0.2K
12:11 38.86 38.86 38.86 38.86 1.1K
12:25 38.93 38.93 38.93 38.92 1.4K
12:51 38.98 38.98 38.98 38.98 0.2K
12:55 39.00 39.00 39.00 39.00 0.4K
12:57 39.00 39.00 39.00 39.00 0.2K
13:01 38.94 38.94 38.94 38.94 0.8K
13:03 38.98 38.98 38.98 38.98 0.6K
13:06 38.98 38.98 38.98 38.98 0.9K
13:11 38.95 39.01 38.95 39.01 0.6K
13:18 39.14 39.14 39.14 39.14 0.5K
13:26 39.06 39.06 39.06 39.06 0.5K
13:33 39.15 39.15 39.15 39.15 0.6K
13:37 39.18 39.18 39.17 39.17 0.8K
13:41 39.12 39.12 39.12 39.12 0.2K
13:46 39.12 39.12 39.12 39.12 1.5K
13:49 38.98 38.98 38.98 38.98 1.4K
13:58 38.98 38.98 38.98 38.98 0.8K
14:09 39.06 39.06 39.06 39.06 0.3K
14:14 38.99 38.99 38.99 38.99 1.6K
14:15 38.98 38.98 38.98 38.98 0.1K
14:16 39.00 39.00 39.00 39.00 0.8K
14:18 39.00 39.00 39.00 39.00 1.0K
14:19 38.98 38.98 38.98 38.98 0.2K
14:20 39.00 39.00 39.00 39.00 0.8K
14:22 39.00 39.00 39.00 39.00 0.2K
14:25 39.03 39.03 39.03 39.03 0.9K
14:32 39.05 39.10 39.05 39.10 2.8K
14:38 39.16 39.16 39.16 39.16 0.3K
14:42 39.14 39.14 39.14 39.14 0.5K
14:47 39.19 39.19 39.19 39.19 0.2K
14:48 39.14 39.14 39.14 39.14 0.8K
14:50 39.15 39.15 39.15 39.15 0.8K
14:51 39.25 39.26 39.25 39.26 0.2K
14:52 39.26 39.26 39.26 39.26 0.2K
14:54 39.25 39.25 39.25 39.25 0.1K
14:55 39.26 39.38 39.26 39.38 4.2K
14:56 39.31 39.31 39.31 39.31 0.5K
15:00 39.31 39.31 39.31 39.31 0.3K
15:04 39.27 39.27 39.27 39.27 0.2K
15:05 39.22 39.22 39.21 39.21 3.0K
15:10 39.23 39.23 39.23 39.23 1.6K
15:17 39.25 39.25 39.25 39.25 0.2K
15:18 39.29 39.31 39.29 39.31 1.6K
15:19 39.31 39.39 39.31 39.39 0.5K
15:21 39.31 39.35 39.31 39.35 0.6K
15:22 39.33 39.33 39.32 39.32 0.5K
15:23 39.32 39.32 39.32 39.32 0.1K
15:24 39.28 39.28 39.19 39.19 3.3K
15:25 39.04 39.04 39.04 39.04 0.4K
15:27 39.06 39.06 39.06 39.06 0.4K
15:28 39.02 39.02 38.98 38.98 2.0K
15:29 38.98 38.98 38.98 38.98 0.3K
15:30 38.98 38.98 38.98 38.98 0.3K
15:31 39.02 39.02 39.02 39.02 1.0K
15:32 38.99 38.99 38.99 38.99 0.4K
15:34 39.00 39.00 39.00 39.00 0.4K
15:35 39.00 39.00 39.00 39.00 1.6K
15:38 38.95 38.98 38.93 38.98 1.5K
15:40 38.97 38.97 38.97 38.97 0.2K
15:41 38.97 39.00 38.97 39.00 0.3K
15:42 39.02 39.02 38.97 38.97 0.7K
15:43 39.01 39.07 39.01 39.07 4.4K
15:44 39.04 39.04 39.04 39.04 0.4K
15:45 39.04 39.04 39.04 39.04 0.2K
15:46 38.99 39.03 38.99 39.03 0.6K
15:47 38.98 39.04 38.98 39.04 0.7K
15:48 38.98 39.04 38.98 39.04 0.8K
15:49 38.98 39.04 38.98 39.04 0.5K
15:50 39.05 39.05 39.00 39.00 6.9K
15:52 39.00 39.00 39.00 39.00 0.5K
15:53 39.00 39.00 38.93 38.93 6.0K
15:54 38.99 38.99 38.95 38.95 1.4K
15:55 38.91 38.93 38.91 38.93 2.6K
15:56 38.96 38.98 38.96 38.98 1.0K
15:57 38.96 38.96 38.90 38.91 2.6K
15:58 38.91 38.96 38.91 38.94 3.8K
15:59 38.93 38.97 38.83 38.83 7.0K
16:00 38.81 38.81 38.81 38.81 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据