Helios Technologies Inc

HLIO
🏛️ 美国 →
52.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 40.19 40.19 40.12 40.12 11.8K
09:43 40.35 40.35 40.35 40.35 0.3K
09:45 40.27 40.27 40.27 40.27 0.4K
09:47 40.07 40.07 40.07 40.07 0.2K
09:49 40.12 40.12 40.12 40.12 0.1K
09:50 39.91 39.91 39.91 39.91 0.2K
09:56 39.95 39.95 39.95 39.95 0.6K
10:03 39.99 39.99 39.99 39.99 1.3K
10:08 40.00 40.00 40.00 39.99 0.2K
10:17 39.87 39.87 39.87 39.87 0.6K
10:24 39.80 39.80 39.80 39.80 0.8K
10:32 39.73 39.73 39.73 39.73 0.2K
10:42 39.71 39.71 39.71 39.71 1.2K
10:45 39.70 39.70 39.70 39.70 0.8K
10:49 39.70 39.70 39.70 39.70 0.2K
10:51 39.62 39.65 39.62 39.65 1.5K
10:59 39.53 39.53 39.53 39.53 0.6K
11:00 39.51 39.51 39.51 39.51 0.4K
11:04 39.51 39.51 39.51 39.51 0.7K
11:19 39.58 39.58 39.49 39.49 0.7K
11:31 39.49 39.49 39.49 39.49 0.3K
11:32 39.43 39.43 39.42 39.42 1.0K
11:33 39.35 39.35 39.35 39.35 0.5K
11:36 39.40 39.40 39.40 39.40 0.3K
11:44 39.42 39.42 39.42 39.42 0.1K
11:46 39.35 39.35 39.35 39.35 0.5K
11:47 39.38 39.48 39.38 39.48 3.9K
11:51 39.31 39.31 39.31 39.31 0.4K
11:56 39.17 39.17 39.17 39.17 0.3K
11:57 39.27 39.27 39.27 39.27 0.4K
12:00 39.26 39.26 39.26 39.26 0.2K
12:02 39.26 39.26 39.26 39.26 0.5K
12:04 39.34 39.34 39.34 39.34 0.7K
12:08 39.37 39.37 39.37 39.37 0.4K
12:11 39.30 39.30 39.30 39.30 0.3K
12:16 39.23 39.23 39.23 39.23 0.4K
12:18 39.24 39.24 39.24 39.24 0.4K
12:27 39.14 39.14 39.11 39.10 1.7K
12:36 39.02 39.02 39.02 39.02 1.2K
12:44 39.00 39.00 39.00 38.99 0.2K
12:49 38.93 38.93 38.93 38.93 0.8K
12:53 38.95 39.01 38.89 38.89 0.7K
12:54 38.88 38.88 38.88 38.88 0.5K
12:56 38.84 38.85 38.79 38.79 0.7K
12:57 38.84 38.84 38.84 38.84 0.1K
12:58 38.78 38.78 38.78 38.78 0.1K
13:02 38.78 38.78 38.78 38.78 0.3K
13:04 38.76 38.77 38.76 38.77 0.2K
13:05 38.84 38.84 38.84 38.84 1.8K
13:09 38.80 38.80 38.80 38.80 0.1K
13:10 38.73 38.73 38.73 38.73 0.4K
13:11 38.75 38.75 38.75 38.75 0.1K
13:14 38.77 38.77 38.77 38.77 0.1K
13:15 38.69 38.69 38.69 38.69 0.2K
13:16 38.86 38.86 38.77 38.77 1.1K
13:26 38.70 38.70 38.70 38.70 0.4K
13:28 38.65 38.65 38.65 38.65 1.2K
13:35 38.68 38.68 38.68 38.68 2.1K
13:37 38.71 38.71 38.71 38.71 0.2K
13:38 38.72 38.72 38.72 38.72 0.3K
13:41 38.72 38.72 38.72 38.72 0.2K
13:44 38.63 38.63 38.63 38.63 0.5K
13:45 38.69 38.69 38.69 38.69 0.7K
13:46 38.63 38.63 38.63 38.63 0.9K
13:57 38.59 38.59 38.59 38.59 0.8K
14:09 38.58 38.58 38.58 38.58 0.5K
14:12 38.58 38.58 38.58 38.58 0.8K
14:15 38.63 38.63 38.63 38.63 1.2K
14:16 38.59 38.59 38.59 38.59 0.1K
14:17 38.63 38.63 38.63 38.63 0.8K
14:23 38.57 38.57 38.57 38.57 0.4K
14:24 38.52 38.52 38.52 38.52 0.5K
14:29 38.54 38.54 38.54 38.54 0.9K
14:30 38.65 38.65 38.65 38.65 1.0K
14:33 38.67 38.67 38.67 38.67 0.4K
14:36 38.67 38.67 38.67 38.67 0.4K
14:44 38.67 38.67 38.64 38.64 0.2K
14:46 38.60 38.60 38.60 38.60 2.2K
14:49 38.57 38.57 38.57 38.57 0.3K
14:50 38.61 38.61 38.61 38.61 1.1K
14:52 38.68 38.68 38.68 38.68 0.7K
14:56 38.81 38.81 38.81 38.81 0.2K
15:00 38.75 38.75 38.75 38.75 0.1K
15:01 38.75 38.75 38.75 38.74 0.3K
15:03 38.79 38.79 38.79 38.79 0.2K
15:08 38.78 38.78 38.78 38.78 0.2K
15:12 38.77 38.77 38.77 38.77 1.7K
15:16 38.72 38.72 38.72 38.72 0.1K
15:18 38.77 38.78 38.70 38.71 1.6K
15:19 38.73 38.73 38.73 38.73 0.9K
15:20 38.80 38.80 38.80 38.80 2.0K
15:21 38.80 38.80 38.76 38.76 0.7K
15:22 38.81 38.81 38.81 38.81 0.3K
15:24 38.79 38.79 38.79 38.79 0.9K
15:25 38.89 38.89 38.89 38.89 1.3K
15:27 38.91 38.91 38.91 38.91 0.1K
15:28 38.93 38.93 38.91 38.91 0.4K
15:29 38.93 38.93 38.90 38.91 0.5K
15:30 38.89 38.89 38.89 38.89 1.4K
15:31 38.95 38.96 38.95 38.96 0.8K
15:32 39.00 39.00 39.00 39.00 0.8K
15:33 39.02 39.02 39.02 39.02 0.3K
15:36 39.01 39.01 39.01 39.01 0.3K
15:37 38.96 38.96 38.96 38.96 0.3K
15:39 38.97 38.97 38.93 38.93 0.8K
15:40 38.98 38.98 38.96 38.96 0.7K
15:41 38.99 38.99 38.96 38.97 0.5K
15:42 38.94 38.95 38.94 38.95 0.5K
15:43 38.94 38.96 38.94 38.96 1.4K
15:44 39.04 39.07 39.02 39.07 0.7K
15:45 38.99 38.99 38.99 38.99 1.7K
15:46 39.00 39.02 39.00 39.02 0.4K
15:47 39.03 39.03 39.03 39.03 1.3K
15:48 39.03 39.03 39.03 39.03 0.2K
15:49 39.03 39.05 39.03 39.05 1.9K
15:50 39.17 39.17 39.06 39.07 1.4K
15:51 39.04 39.04 39.04 39.04 0.6K
15:52 39.02 39.02 39.02 39.02 1.7K
15:53 39.00 39.03 38.97 38.97 1.5K
15:54 38.97 38.97 38.97 38.97 2.3K
15:55 38.97 38.97 38.94 38.94 2.8K
15:56 38.89 38.89 38.87 38.87 1.0K
15:57 38.82 38.82 38.80 38.80 4.3K
15:59 38.69 38.75 38.69 38.75 3.7K
16:00 38.76 38.76 38.76 38.76 31.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据