Helios Technologies Inc

HLIO
🏛️ 美国 →
52.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 40.94 40.94 40.94 40.94 2.0K
09:44 40.73 40.73 40.73 40.73 0.3K
09:48 40.68 40.68 40.68 40.68 0.6K
09:50 40.31 40.31 40.31 40.31 0.6K
09:52 40.71 40.71 40.71 40.71 0.9K
09:53 40.76 40.76 40.76 40.76 0.2K
09:56 40.82 40.82 40.82 40.82 0.2K
09:58 40.88 40.88 40.88 40.88 0.5K
10:04 40.73 40.73 40.73 40.73 1.0K
10:05 40.69 40.69 40.69 40.69 0.5K
10:09 40.74 40.74 40.74 40.74 2.9K
10:13 41.02 41.02 41.02 41.02 3.6K
10:24 40.93 40.96 40.93 40.96 1.9K
10:26 40.97 40.97 40.89 40.89 6.2K
10:29 40.82 40.82 40.82 40.82 0.2K
10:36 41.14 41.14 41.14 41.14 1.3K
10:37 41.27 41.27 41.27 41.27 0.3K
10:38 41.21 41.21 41.21 41.21 0.1K
10:40 41.21 41.21 41.21 41.21 0.1K
10:42 41.34 41.34 41.34 41.34 0.5K
10:47 41.34 41.34 41.34 41.34 0.1K
10:49 41.34 41.34 41.34 41.34 0.5K
10:51 41.34 41.34 41.34 41.34 0.1K
10:52 41.38 41.38 41.38 41.38 0.4K
10:53 41.42 41.42 41.42 41.42 0.1K
10:54 41.31 41.31 41.31 41.31 0.4K
10:56 41.33 41.41 41.32 41.32 1.4K
10:59 41.40 41.41 41.40 41.41 0.4K
11:01 41.29 41.29 41.29 41.29 0.1K
11:02 41.42 41.42 41.42 41.42 0.3K
11:04 41.28 41.28 41.28 41.28 0.5K
11:07 41.36 41.36 41.14 41.14 1.7K
11:08 41.23 41.23 41.23 41.23 0.2K
11:09 41.31 41.31 41.20 41.20 0.7K
11:13 41.28 41.28 41.28 41.28 1.1K
11:16 41.24 41.24 41.24 41.24 1.1K
11:23 41.10 41.11 41.10 41.11 7.7K
11:24 41.11 41.11 41.11 41.11 0.1K
11:25 41.05 41.05 41.05 41.05 0.2K
11:26 41.11 41.11 41.11 41.11 0.2K
11:29 41.11 41.16 41.11 41.11 1.5K
11:31 41.11 41.11 41.11 41.11 0.1K
11:32 41.11 41.11 41.11 41.11 0.2K
11:36 41.13 41.13 41.13 41.13 0.2K
11:39 41.15 41.15 41.15 41.15 0.1K
11:44 41.20 41.20 41.14 41.14 0.6K
11:49 41.20 41.20 41.20 41.20 0.2K
11:50 41.20 41.20 41.20 41.20 0.2K
11:52 41.11 41.11 41.11 41.11 0.2K
11:55 41.09 41.09 41.09 41.09 1.2K
11:58 41.11 41.11 41.11 41.11 0.3K
12:02 41.06 41.06 41.06 41.06 0.3K
12:15 41.28 41.28 41.28 41.28 0.2K
12:17 41.11 41.11 41.11 41.11 0.2K
12:20 41.22 41.22 41.22 41.22 1.2K
12:39 41.12 41.12 41.12 41.12 0.3K
12:51 41.12 41.12 41.12 41.12 2.2K
12:52 41.10 41.12 41.10 41.12 1.0K
12:55 41.20 41.20 41.20 41.20 0.9K
12:57 41.17 41.17 41.17 41.17 0.1K
12:59 41.16 41.16 41.16 41.16 2.4K
13:03 41.21 41.21 41.21 41.21 0.6K
13:20 41.17 41.17 41.11 41.11 0.5K
13:26 41.13 41.13 41.13 41.13 0.3K
13:28 41.17 41.26 41.17 41.26 0.4K
13:33 41.11 41.11 41.06 41.06 2.2K
13:38 41.05 41.05 41.05 41.05 0.5K
13:51 41.02 41.02 41.02 41.02 0.1K
13:52 41.06 41.06 41.01 41.01 2.3K
14:13 40.91 40.91 40.91 40.91 1.4K
14:17 40.79 40.79 40.79 40.79 0.9K
14:19 40.64 40.70 40.64 40.70 0.9K
14:22 40.74 40.74 40.74 40.74 0.2K
14:24 40.80 40.80 40.80 40.80 0.7K
14:27 40.86 40.86 40.86 40.85 0.4K
14:31 40.86 40.86 40.86 40.85 0.1K
14:34 40.86 40.86 40.86 40.86 0.3K
14:40 40.89 40.89 40.89 40.89 0.2K
14:42 40.89 40.89 40.89 40.89 0.2K
14:43 40.89 40.89 40.89 40.89 0.6K
14:46 40.94 40.94 40.94 40.94 0.2K
14:49 41.04 41.04 41.04 41.04 0.6K
14:55 41.04 41.04 40.97 40.97 0.5K
14:57 41.08 41.08 40.96 40.96 1.7K
15:05 41.02 41.02 41.02 41.02 0.2K
15:06 40.97 40.98 40.96 40.98 1.6K
15:07 40.94 40.94 40.94 40.94 0.3K
15:13 41.02 41.02 41.02 41.02 1.1K
15:19 41.06 41.06 41.04 41.04 0.4K
15:21 41.05 41.05 41.05 41.05 0.5K
15:25 41.05 41.05 41.05 41.05 0.2K
15:26 41.05 41.05 41.05 41.05 0.2K
15:28 40.99 41.04 40.99 41.04 2.3K
15:30 40.94 40.94 40.94 40.94 0.5K
15:31 40.99 40.99 40.99 40.99 0.3K
15:32 41.00 41.00 40.97 40.97 1.2K
15:38 40.94 40.94 40.94 40.94 0.6K
15:40 40.98 40.99 40.95 40.95 0.4K
15:41 40.94 40.94 40.94 40.94 0.3K
15:44 40.93 40.93 40.93 40.93 1.5K
15:50 40.95 40.98 40.95 40.98 2.1K
15:51 40.92 40.92 40.92 40.92 2.8K
15:52 40.87 40.90 40.87 40.90 3.1K
15:54 40.95 40.95 40.95 40.95 0.3K
15:55 40.93 40.93 40.93 40.93 1.1K
15:56 40.96 41.00 40.96 40.98 5.1K
15:57 41.02 41.02 41.02 41.02 0.4K
15:58 41.02 41.05 41.02 41.05 2.6K
15:59 41.08 41.08 41.05 41.08 3.0K
16:00 41.08 41.08 41.07 41.07 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据