Helios Technologies Inc

HLIO
🏛️ 美国 →
50.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 41.89 41.89 41.89 41.89 0.9K
09:43 41.89 41.89 41.89 41.89 0.4K
09:45 41.67 41.67 41.67 41.67 0.4K
09:50 41.83 41.83 41.83 41.83 0.1K
09:54 41.83 41.83 41.83 41.83 0.5K
09:58 41.67 41.67 41.67 41.67 0.2K
10:00 41.63 41.63 41.63 41.63 0.1K
10:01 41.63 41.63 41.63 41.63 0.4K
10:11 41.64 41.64 41.64 41.64 1.8K
10:42 41.51 41.51 41.51 41.51 0.3K
10:51 41.54 41.54 41.54 41.54 0.2K
10:54 41.49 41.49 41.46 41.46 1.1K
10:56 41.42 41.42 41.42 41.42 0.6K
11:04 41.48 41.48 41.48 41.48 1.3K
11:10 41.45 41.45 41.45 41.45 0.4K
11:13 41.40 41.40 41.40 41.40 1.0K
11:24 41.31 41.31 41.31 41.31 0.2K
11:29 41.21 41.21 41.21 41.21 0.1K
11:30 41.20 41.20 41.18 41.18 0.7K
11:31 41.21 41.21 41.21 41.21 1.0K
11:46 41.38 41.38 41.38 41.38 0.4K
11:48 41.29 41.29 41.29 41.29 0.2K
11:50 41.27 41.27 41.27 41.27 0.8K
11:52 41.29 41.29 41.29 41.29 0.3K
11:53 41.29 41.29 41.29 41.29 0.3K
11:55 41.29 41.29 41.29 41.29 0.2K
11:58 41.26 41.26 41.26 41.26 0.3K
12:01 41.27 41.27 41.27 41.27 0.7K
12:03 41.17 41.17 41.14 41.14 0.6K
12:06 41.10 41.10 41.10 41.10 0.6K
12:10 41.08 41.08 41.06 41.06 0.9K
12:11 41.13 41.13 41.13 41.13 0.2K
12:15 41.09 41.09 41.09 41.09 0.2K
12:16 41.16 41.16 41.16 41.16 0.9K
12:17 41.23 41.23 41.23 41.23 0.2K
12:20 41.12 41.12 41.12 41.12 0.4K
12:24 41.11 41.11 41.11 41.11 0.5K
12:27 41.11 41.11 41.11 41.11 0.3K
12:29 41.10 41.10 41.10 41.10 0.6K
12:34 41.14 41.14 41.14 41.14 0.1K
12:35 41.14 41.14 41.14 41.14 0.4K
12:37 41.13 41.13 41.13 41.13 0.5K
12:41 41.12 41.12 41.12 41.12 1.3K
12:52 41.09 41.09 41.09 41.09 0.2K
12:53 41.10 41.10 41.10 41.10 0.2K
12:54 41.09 41.09 41.09 41.09 0.3K
12:55 41.08 41.08 41.05 41.05 0.7K
12:59 41.04 41.04 41.04 41.04 0.1K
13:01 41.03 41.03 41.02 41.02 1.1K
13:06 41.01 41.03 41.01 41.03 0.6K
13:07 41.01 41.01 41.01 41.01 1.0K
13:16 40.96 40.96 40.96 40.96 0.3K
13:17 40.95 40.95 40.95 40.95 0.4K
13:18 40.96 40.96 40.96 40.96 0.2K
13:19 41.00 41.00 41.00 41.00 0.4K
13:24 40.94 40.94 40.94 40.94 0.8K
13:26 40.93 40.93 40.93 40.93 0.3K
13:30 40.92 40.93 40.92 40.93 0.5K
13:35 40.93 40.93 40.93 40.93 0.2K
13:36 40.94 40.95 40.94 40.95 0.7K
13:42 40.92 40.92 40.92 40.92 0.6K
13:47 40.99 40.99 40.99 40.99 0.1K
13:48 40.92 40.92 40.92 40.92 0.5K
13:49 40.97 40.97 40.97 40.97 0.1K
13:52 40.93 40.93 40.93 40.93 0.1K
13:54 40.99 40.99 40.92 40.92 0.6K
13:55 41.05 41.05 41.05 41.05 0.4K
13:57 41.05 41.05 41.05 41.05 0.6K
14:02 40.93 40.94 40.93 40.94 0.7K
14:08 40.94 40.94 40.93 40.93 0.5K
14:11 40.92 40.92 40.92 40.92 0.7K
14:14 40.92 40.92 40.92 40.92 1.1K
14:21 40.89 40.89 40.89 40.89 1.1K
14:27 40.88 40.88 40.88 40.88 3.2K
14:31 40.90 40.94 40.90 40.94 1.1K
14:32 40.98 40.98 40.98 40.98 0.5K
14:38 40.94 40.94 40.94 40.94 0.8K
14:44 40.92 40.92 40.92 40.92 1.5K
14:50 40.87 40.87 40.87 40.87 0.3K
14:52 40.86 40.86 40.86 40.86 0.3K
14:54 40.86 40.86 40.86 40.86 0.1K
14:55 40.86 40.86 40.86 40.86 0.6K
15:00 40.92 40.92 40.92 40.92 1.3K
15:03 40.90 40.90 40.90 40.90 0.6K
15:06 40.98 40.98 40.98 40.98 0.2K
15:07 40.98 40.98 40.98 40.98 0.2K
15:10 40.89 40.89 40.89 40.89 1.3K
15:15 40.84 40.90 40.84 40.90 0.6K
15:17 40.84 40.84 40.84 40.84 0.8K
15:18 40.84 40.90 40.84 40.90 0.5K
15:22 40.83 40.83 40.83 40.83 1.4K
15:26 40.77 40.77 40.77 40.77 0.4K
15:27 40.83 40.83 40.83 40.83 0.4K
15:28 40.78 40.78 40.78 40.78 0.4K
15:29 40.75 40.75 40.75 40.75 0.8K
15:30 40.75 40.75 40.75 40.75 0.9K
15:32 40.73 40.73 40.73 40.73 0.3K
15:36 40.69 40.69 40.69 40.69 0.2K
15:37 40.69 40.69 40.68 40.68 0.7K
15:38 40.68 40.68 40.68 40.68 0.3K
15:39 40.67 40.67 40.67 40.67 0.1K
15:41 40.71 40.75 40.71 40.75 1.6K
15:43 40.71 40.71 40.71 40.71 0.6K
15:45 40.67 40.67 40.67 40.67 2.0K
15:47 40.78 40.78 40.77 40.77 1.3K
15:49 40.75 40.75 40.75 40.75 0.7K
15:50 40.77 40.77 40.77 40.77 3.1K
15:54 40.71 40.71 40.71 40.71 2.7K
15:55 40.73 40.73 40.70 40.73 1.6K
15:56 40.73 40.73 40.73 40.73 1.2K
15:57 40.70 40.73 40.70 40.72 1.6K
15:58 40.71 40.71 40.71 40.71 1.3K
15:59 40.79 40.83 40.79 40.83 4.6K
16:00 40.84 40.84 40.82 40.82 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据