Helios Technologies Inc

HLIO
🏛️ 美国 →
50.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 43.89 43.89 43.89 43.89 0.6K
10:01 43.61 43.61 43.61 43.61 0.2K
10:09 43.70 43.70 43.70 43.69 0.2K
10:23 43.79 43.79 43.79 43.79 0.2K
10:27 43.51 43.51 43.51 43.51 0.5K
10:34 43.51 43.54 43.51 43.54 0.6K
10:39 43.52 43.52 43.52 43.52 0.1K
10:41 43.52 43.52 43.52 43.52 0.8K
10:51 43.48 43.48 43.48 43.48 0.2K
10:54 43.53 43.53 43.53 43.53 0.4K
11:03 43.53 43.53 43.53 43.53 0.3K
11:07 43.51 43.51 43.51 43.51 0.8K
11:11 43.57 43.57 43.57 43.57 0.4K
11:13 43.59 43.60 43.59 43.60 3.0K
11:17 43.54 43.54 43.54 43.54 0.1K
11:19 43.53 43.53 43.53 43.53 0.8K
11:30 43.65 43.65 43.65 43.65 0.3K
11:37 43.57 43.57 43.57 43.57 1.3K
11:56 43.56 43.56 43.49 43.49 1.7K
11:57 43.48 43.48 43.44 43.44 0.9K
11:58 43.48 43.48 43.48 43.48 0.1K
11:59 43.51 43.51 43.51 43.51 0.1K
12:00 43.43 43.43 43.43 43.43 0.4K
12:03 43.43 43.43 43.43 43.43 0.2K
12:08 43.43 43.43 43.43 43.43 1.0K
12:20 43.47 43.47 43.47 43.47 0.5K
12:21 43.50 43.50 43.49 43.49 1.8K
12:32 43.50 43.50 43.50 43.50 0.3K
12:37 43.51 43.51 43.50 43.50 1.1K
12:40 43.51 43.51 43.51 43.51 0.2K
12:41 43.50 43.50 43.50 43.50 0.1K
12:42 43.50 43.50 43.50 43.50 0.2K
12:45 43.53 43.64 43.53 43.64 1.5K
12:46 43.65 43.65 43.65 43.65 0.4K
12:48 43.65 43.65 43.65 43.65 0.2K
12:49 43.70 43.70 43.70 43.70 0.5K
12:50 43.75 43.75 43.75 43.75 0.4K
12:53 43.66 43.66 43.65 43.65 2.3K
12:55 43.64 43.64 43.64 43.64 1.2K
13:14 43.63 43.63 43.63 43.63 0.7K
13:22 43.61 43.61 43.61 43.61 1.6K
13:31 43.54 43.54 43.54 43.54 0.5K
13:41 43.53 43.53 43.53 43.53 0.6K
13:43 43.53 43.53 43.53 43.53 1.0K
13:45 43.52 43.52 43.52 43.52 0.7K
13:53 43.49 43.49 43.49 43.49 1.4K
14:03 43.50 43.50 43.50 43.50 2.1K
14:15 43.44 43.44 43.44 43.44 1.1K
14:28 43.31 43.32 43.31 43.32 1.4K
14:34 43.28 43.28 43.28 43.28 0.3K
14:37 43.30 43.33 43.30 43.33 2.3K
14:38 43.44 43.44 43.44 43.44 1.5K
14:54 43.50 43.50 43.50 43.50 0.7K
14:56 43.51 43.51 43.51 43.51 0.4K
15:03 43.53 43.53 43.53 43.53 0.1K
15:05 43.37 43.37 43.37 43.37 13.1K
15:08 43.41 43.41 43.41 43.41 0.4K
15:10 43.44 43.44 43.44 43.44 0.1K
15:11 43.41 43.41 43.41 43.41 0.1K
15:13 43.40 43.40 43.40 43.40 0.2K
15:15 43.41 43.41 43.41 43.41 0.3K
15:17 43.42 43.42 43.42 43.42 0.2K
15:19 43.40 43.40 43.40 43.40 0.3K
15:21 43.43 43.43 43.43 43.43 0.2K
15:22 43.43 43.43 43.43 43.43 0.6K
15:24 43.42 43.42 43.42 43.42 0.1K
15:26 43.48 43.48 43.48 43.48 0.2K
15:28 43.43 43.43 43.43 43.43 0.2K
15:30 43.49 43.49 43.30 43.30 8.0K
15:31 43.31 43.31 43.31 43.31 0.9K
15:35 43.27 43.27 43.27 43.27 0.5K
15:38 43.27 43.27 43.27 43.27 0.3K
15:40 43.26 43.26 43.26 43.26 1.6K
15:43 43.16 43.16 43.16 43.16 1.0K
15:44 43.13 43.13 43.13 43.13 0.4K
15:45 43.22 43.22 43.22 43.22 2.9K
15:46 43.22 43.22 43.22 43.22 0.4K
15:47 43.22 43.23 43.22 43.23 0.7K
15:48 43.25 43.28 43.25 43.28 0.4K
15:49 43.28 43.28 43.28 43.28 1.0K
15:51 43.39 43.40 43.39 43.40 1.2K
15:53 43.40 43.40 43.40 43.40 0.4K
15:54 43.36 43.36 43.36 43.36 0.7K
15:55 43.40 43.40 43.40 43.40 5.4K
15:56 43.47 43.48 43.44 43.44 5.4K
15:57 43.50 43.50 43.50 43.50 2.7K
15:58 43.53 43.53 43.43 43.43 6.0K
15:59 43.41 43.41 43.38 43.39 5.5K
16:00 43.39 43.40 43.39 43.40 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据