Helios Technologies Inc

HLIO
🏛️ 美国 →
50.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 43.67 43.67 43.67 43.67 2.5K
09:41 43.66 43.67 43.66 43.67 0.2K
09:42 43.68 43.68 43.68 43.68 0.3K
09:43 43.70 43.72 43.70 43.72 0.5K
09:44 43.82 43.82 43.82 43.82 0.1K
09:48 43.89 43.89 43.89 43.89 0.3K
09:49 43.94 43.94 43.94 43.94 1.7K
09:50 43.94 43.94 43.94 43.94 5.3K
09:51 43.89 43.89 43.89 43.89 5.7K
10:07 44.19 44.19 44.18 44.18 1.7K
10:08 44.35 44.35 44.35 44.35 0.1K
10:09 44.35 44.35 44.35 44.35 0.2K
10:10 44.35 44.35 44.27 44.27 1.5K
10:11 44.27 44.27 44.27 44.27 0.1K
10:13 44.27 44.27 44.27 44.27 0.2K
10:14 44.27 44.27 44.27 44.27 0.1K
10:15 44.16 44.16 44.16 44.16 0.7K
10:16 44.35 44.35 44.16 44.16 0.7K
10:17 44.18 44.18 44.18 44.18 0.3K
10:19 44.19 44.19 44.19 44.19 0.1K
10:20 44.19 44.19 44.19 44.19 0.1K
10:23 44.03 44.05 44.03 44.05 0.8K
10:24 43.95 43.95 43.81 43.81 0.9K
10:29 43.84 43.84 43.84 43.84 0.1K
10:32 44.04 44.04 44.04 44.04 0.2K
10:33 43.87 43.87 43.87 43.87 0.1K
10:37 44.03 44.07 44.03 44.07 1.1K
10:42 44.03 44.03 44.03 44.03 0.9K
11:01 43.90 44.01 43.90 44.01 2.2K
11:13 43.90 43.90 43.90 43.90 0.1K
11:19 44.02 44.02 44.02 44.02 0.2K
11:20 44.02 44.02 44.02 44.02 0.2K
11:22 44.02 44.02 44.02 44.02 0.2K
11:23 44.02 44.02 44.02 44.02 0.6K
11:35 44.03 44.03 44.03 44.03 0.3K
11:43 44.03 44.03 44.03 44.03 0.1K
11:46 44.01 44.01 44.01 44.01 0.1K
11:48 43.92 43.92 43.92 43.92 0.2K
11:53 43.92 44.00 43.92 44.00 1.5K
11:59 43.92 43.92 43.91 43.91 1.8K
12:00 43.96 43.96 43.96 43.96 0.1K
12:02 43.96 43.96 43.95 43.95 9.8K
12:03 43.98 43.98 43.98 43.98 0.4K
12:07 43.98 43.98 43.98 43.98 0.4K
12:08 43.98 43.98 43.98 43.98 0.2K
12:09 43.95 43.95 43.95 43.95 0.1K
12:10 43.95 43.95 43.95 43.95 2.2K
12:13 44.02 44.02 44.02 44.02 1.4K
12:19 43.93 43.93 43.93 43.93 1.0K
12:26 43.87 43.87 43.87 43.87 0.2K
12:28 43.87 43.87 43.87 43.87 0.7K
12:30 43.68 43.68 43.68 43.68 0.5K
12:31 43.67 43.67 43.67 43.67 0.8K
12:33 43.63 43.63 43.63 43.63 0.9K
12:35 43.59 43.59 43.59 43.59 0.4K
12:36 43.64 43.64 43.64 43.64 1.0K
12:38 43.60 43.60 43.60 43.60 1.4K
12:53 43.68 43.68 43.68 43.68 0.1K
12:54 43.81 43.81 43.81 43.81 0.6K
12:58 43.83 43.83 43.79 43.79 0.4K
12:59 43.77 43.77 43.77 43.77 0.3K
13:00 43.81 43.81 43.81 43.81 0.7K
13:01 43.87 43.87 43.87 43.87 0.9K
13:12 43.91 43.91 43.91 43.91 0.2K
13:13 43.85 43.85 43.85 43.85 0.2K
13:15 43.68 43.68 43.68 43.68 2.7K
13:25 43.75 43.75 43.75 43.75 0.4K
13:29 43.92 43.92 43.92 43.92 1.1K
13:40 43.93 43.93 43.93 43.93 1.0K
13:41 43.83 43.83 43.83 43.83 2.2K
13:43 43.73 43.73 43.73 43.73 0.8K
13:48 43.74 43.74 43.74 43.74 0.6K
13:50 43.67 43.67 43.67 43.67 1.2K
13:57 43.52 43.52 43.52 43.52 0.3K
13:58 43.60 43.60 43.60 43.60 1.0K
14:01 43.51 43.51 43.50 43.50 0.7K
14:02 43.50 43.50 43.50 43.50 0.7K
14:06 43.53 43.53 43.53 43.53 0.3K
14:08 43.74 43.74 43.74 43.74 0.6K
14:11 43.54 43.54 43.54 43.54 0.3K
14:15 43.46 43.46 43.46 43.46 2.9K
14:29 43.58 43.59 43.58 43.59 2.7K
14:38 43.54 43.54 43.54 43.54 1.7K
14:46 43.65 43.65 43.65 43.65 2.3K
14:47 43.51 43.60 43.51 43.60 5.8K
14:48 43.52 43.52 43.52 43.52 0.4K
14:50 43.58 43.58 43.58 43.58 0.1K
14:52 43.64 43.64 43.64 43.64 0.2K
14:53 43.69 43.69 43.69 43.69 0.2K
14:54 43.71 43.71 43.71 43.71 0.2K
14:55 43.64 43.64 43.63 43.63 2.4K
15:00 43.64 43.64 43.64 43.64 1.6K
15:05 43.57 43.60 43.55 43.60 4.6K
15:06 43.61 43.61 43.55 43.55 0.5K
15:07 43.61 43.61 43.61 43.61 0.1K
15:08 43.62 43.62 43.62 43.62 0.5K
15:09 43.63 43.63 43.63 43.63 1.3K
15:10 43.57 43.57 43.53 43.55 0.8K
15:11 43.59 43.59 43.59 43.59 1.4K
15:12 43.60 43.60 43.60 43.60 0.3K
15:13 43.60 43.60 43.60 43.60 0.8K
15:15 43.51 43.60 43.51 43.60 1.3K
15:17 43.51 43.51 43.51 43.51 1.2K
15:19 43.48 43.48 43.48 43.48 0.9K
15:21 43.65 43.65 43.57 43.57 2.5K
15:22 43.57 43.57 43.57 43.57 1.2K
15:24 43.49 43.49 43.49 43.49 2.5K
15:29 43.53 43.53 43.52 43.52 1.0K
15:30 43.51 43.51 43.51 43.51 0.8K
15:32 43.49 43.53 43.49 43.53 1.0K
15:33 43.58 43.58 43.58 43.58 0.6K
15:34 43.58 43.58 43.56 43.56 0.7K
15:35 43.53 43.58 43.53 43.58 0.7K
15:36 43.55 43.55 43.55 43.55 1.1K
15:37 43.53 43.53 43.53 43.53 0.8K
15:39 43.46 43.53 43.46 43.53 0.7K
15:41 43.58 43.58 43.46 43.53 0.7K
15:44 43.46 43.46 43.46 43.46 0.4K
15:45 43.63 43.63 43.63 43.63 1.4K
15:46 43.66 43.66 43.66 43.66 0.7K
15:49 43.70 43.79 43.70 43.79 2.0K
15:50 43.91 43.93 43.84 43.91 4.2K
15:52 43.96 43.96 43.96 43.96 1.0K
15:55 43.95 43.95 43.95 43.95 0.3K
15:56 43.94 43.94 43.94 43.94 4.2K
15:58 43.70 43.70 43.70 43.70 3.9K
15:59 43.75 43.75 43.65 43.65 13.6K
16:00 43.65 43.65 43.65 43.65 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据