立方制药

003020
🏛️ 中国 →
27.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.85 29.51 28.85 28.90 1,424.1K
09:35 29.08 29.19 28.90 28.91 298.3K
09:40 28.92 29.01 28.78 28.78 266.4K
09:45 28.77 28.77 28.54 28.55 200.7K
09:50 28.53 28.54 28.24 28.32 458.3K
09:55 28.32 28.34 28.01 28.01 414.2K
10:00 28.00 28.27 28.00 28.21 207.5K
10:05 28.20 28.40 28.18 28.38 115.0K
10:10 28.41 28.51 28.28 28.33 113.6K
10:15 28.31 28.40 28.28 28.34 52.5K
10:20 28.34 28.38 28.30 28.37 47.7K
10:25 28.35 28.41 28.32 28.35 66.1K
10:30 28.36 28.36 28.20 28.23 62.6K
10:35 28.20 28.32 28.20 28.29 37.8K
10:40 28.30 28.35 28.28 28.28 76.0K
10:45 28.32 28.32 28.20 28.22 41.6K
10:50 28.23 28.27 28.20 28.27 42.1K
10:55 28.28 28.35 28.25 28.33 33.1K
11:00 28.33 28.35 28.23 28.23 85.4K
11:05 28.23 28.23 28.13 28.13 44.8K
11:10 28.13 28.30 28.13 28.18 61.7K
11:15 28.18 28.22 28.14 28.17 74.5K
11:20 28.17 28.32 28.17 28.30 68.2K
11:25 28.32 28.33 28.23 28.24 54.1K
13:00 28.25 28.29 28.15 28.18 51.4K
13:05 28.16 28.31 28.16 28.27 54.3K
13:10 28.25 28.31 28.18 28.20 54.5K
13:15 28.20 28.23 28.15 28.15 66.2K
13:20 28.15 28.15 28.10 28.11 132.0K
13:25 28.11 28.15 28.08 28.14 52.3K
13:30 28.15 28.18 28.08 28.14 72.5K
13:35 28.11 28.17 28.09 28.17 43.6K
13:40 28.17 28.19 28.07 28.07 129.2K
13:45 28.07 28.12 28.07 28.11 84.3K
13:50 28.12 28.13 28.07 28.12 44.7K
13:55 28.12 28.14 28.08 28.09 50.6K
14:00 28.11 28.12 27.90 27.91 380.5K
14:05 27.92 28.07 27.89 28.02 154.1K
14:10 28.03 28.07 28.00 28.03 42.5K
14:15 28.03 28.04 27.98 28.00 58.9K
14:20 28.01 28.10 28.01 28.03 56.8K
14:25 28.03 28.07 28.02 28.05 57.1K
14:30 28.06 28.17 28.03 28.11 72.6K
14:35 28.11 28.15 28.06 28.08 73.5K
14:40 28.07 28.11 28.07 28.10 52.8K
14:45 28.11 28.14 28.07 28.13 70.6K
14:50 28.13 28.20 28.11 28.19 140.2K
14:55 28.19 28.28 28.19 28.28 66.6K
15:40 28.28 28.28 28.28 28.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据