埃科光电

688610
🏛️ 中国 →
81.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.80 74.99 71.80 74.89 187.0K
09:35 74.71 77.90 74.12 77.00 292.4K
09:40 76.74 78.38 76.73 77.18 202.1K
09:45 77.18 77.34 76.50 77.00 56.0K
09:50 77.00 78.27 76.49 76.49 126.0K
09:55 76.42 76.83 75.85 76.83 50.1K
10:00 76.81 76.81 75.91 76.20 51.2K
10:05 75.92 76.77 75.27 76.77 31.7K
10:10 76.59 76.59 75.97 76.59 16.2K
10:15 76.59 76.60 75.50 75.50 14.4K
10:20 75.49 75.49 75.23 75.41 16.0K
10:25 75.43 75.69 75.26 75.26 19.1K
10:30 75.29 75.78 75.29 75.58 10.4K
10:35 75.58 75.58 74.55 74.59 11.5K
10:40 74.67 75.00 74.55 74.95 13.3K
10:45 74.95 75.48 74.95 75.44 14.6K
10:50 75.31 75.63 75.20 75.45 8.8K
10:55 75.26 75.55 75.26 75.55 8.1K
11:00 75.80 76.50 75.80 76.20 44.1K
11:05 76.20 76.21 76.00 76.21 14.7K
11:10 76.21 76.21 75.83 75.83 7.7K
11:15 75.84 75.85 75.50 75.52 7.1K
11:20 75.72 75.85 75.72 75.84 7.6K
11:25 75.84 76.90 75.74 76.90 63.4K
13:00 76.91 77.34 75.88 75.88 34.3K
13:05 75.86 75.86 75.50 75.50 6.9K
13:10 75.55 75.78 75.55 75.57 5.3K
13:15 75.78 75.95 75.78 75.94 6.8K
13:20 76.10 76.10 75.93 76.00 4.2K
13:25 75.96 75.96 75.82 75.87 4.6K
13:30 75.90 76.00 75.68 75.68 11.7K
13:35 75.69 76.00 75.69 75.76 3.1K
13:40 75.77 75.88 75.68 75.70 4.0K
13:45 75.70 75.70 75.51 75.70 7.1K
13:50 75.75 75.80 75.33 75.33 17.5K
13:55 75.33 75.33 75.21 75.21 4.7K
14:00 75.22 75.57 75.21 75.55 4.5K
14:05 75.55 75.80 75.39 75.80 16.2K
14:10 75.80 76.00 75.59 75.92 8.8K
14:15 75.67 76.00 75.66 75.99 5.0K
14:20 75.82 75.99 75.82 75.89 1.2K
14:25 75.88 75.88 75.40 75.75 11.4K
14:30 75.77 75.77 75.51 75.59 7.4K
14:35 75.59 75.61 75.21 75.21 26.4K
14:40 75.21 75.21 75.06 75.07 15.6K
14:45 75.07 75.16 74.91 74.94 22.1K
14:50 74.93 74.96 74.71 74.84 28.6K
14:55 74.84 74.96 74.82 74.84 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据