埃科光电

688610
🏛️ 中国 →
81.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.87 74.33 72.01 74.09 142.7K
09:35 74.09 76.93 74.09 76.30 236.3K
09:40 76.01 76.32 74.50 74.51 104.7K
09:45 74.34 74.35 72.38 72.49 75.0K
09:50 72.49 72.49 71.61 72.18 66.5K
09:55 72.15 72.15 71.00 71.52 118.2K
10:00 71.57 71.82 71.00 71.65 36.1K
10:05 71.66 71.66 70.55 71.04 37.8K
10:10 71.04 71.68 70.92 71.68 13.0K
10:15 71.68 71.97 71.60 71.65 7.7K
10:20 71.74 72.34 71.74 72.26 13.7K
10:25 72.20 72.99 72.20 72.94 30.4K
10:30 72.93 73.02 72.82 72.82 6.6K
10:35 72.81 73.05 72.79 73.02 20.1K
10:40 72.91 72.94 72.80 72.80 5.8K
10:45 72.80 72.87 72.80 72.86 8.7K
10:50 72.82 72.86 72.47 72.58 14.1K
10:55 72.57 72.70 72.57 72.57 9.3K
11:00 72.42 72.48 72.35 72.43 13.1K
11:05 72.43 72.46 72.37 72.37 5.6K
11:10 72.39 72.47 72.35 72.43 27.6K
11:15 72.57 72.76 72.50 72.76 2.1K
11:20 72.76 73.68 72.76 73.60 17.3K
11:25 73.60 73.67 73.45 73.46 14.4K
13:00 73.45 73.45 72.66 72.66 18.6K
13:05 72.67 72.92 72.51 72.74 13.0K
13:10 72.73 72.90 72.51 72.52 10.9K
13:15 72.43 72.43 71.91 71.93 51.4K
13:20 72.00 72.20 71.82 72.00 11.6K
13:25 71.98 71.98 71.80 71.80 2.0K
13:30 71.96 71.96 71.57 71.71 20.2K
13:35 71.71 71.93 71.60 71.92 6.8K
13:40 71.92 72.52 71.92 72.52 15.2K
13:45 72.25 72.27 72.19 72.25 3.6K
13:50 72.20 72.24 72.11 72.23 6.8K
13:55 72.23 72.55 72.23 72.52 3.6K
14:00 72.52 72.72 72.52 72.52 10.0K
14:05 72.56 72.56 72.35 72.41 3.3K
14:10 72.37 72.55 72.36 72.55 6.5K
14:15 72.55 72.55 72.41 72.43 12.2K
14:20 72.50 72.89 72.50 72.89 6.3K
14:25 72.87 72.87 72.61 72.61 4.6K
14:30 72.62 73.24 72.62 72.99 18.6K
14:35 72.99 73.24 72.77 73.00 26.5K
14:40 73.01 73.34 73.01 73.19 15.9K
14:45 73.18 73.30 73.03 73.30 30.3K
14:50 73.28 73.31 72.86 72.86 30.4K
14:55 72.86 72.86 72.77 72.77 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据