埃科光电

688610
🏛️ 中国 →
81.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.40 76.60 74.58 75.78 230.9K
09:35 75.43 75.68 74.60 74.60 126.2K
09:40 74.61 74.76 73.53 74.51 125.4K
09:45 74.14 74.50 73.63 73.75 79.3K
09:50 73.75 73.76 72.91 73.00 80.9K
09:55 73.02 73.11 72.50 72.90 108.9K
10:00 73.00 73.11 72.50 72.65 61.4K
10:05 72.65 72.80 72.45 72.65 31.3K
10:10 72.66 72.76 71.66 72.18 93.5K
10:15 72.19 72.27 71.80 72.26 39.1K
10:20 72.26 72.36 72.00 72.03 49.3K
10:25 72.03 72.03 71.50 71.54 51.3K
10:30 71.55 71.68 71.33 71.68 40.3K
10:35 71.68 71.99 71.35 71.65 27.3K
10:40 71.34 71.87 70.01 71.50 71.8K
10:45 71.50 72.21 71.50 71.73 31.1K
10:50 71.72 71.80 71.30 71.30 19.7K
10:55 71.30 71.60 71.01 71.60 9.3K
11:00 71.20 71.24 71.00 71.24 19.8K
11:05 71.10 71.45 71.01 71.01 19.2K
11:10 71.09 71.27 71.09 71.20 3.6K
11:15 71.21 71.58 71.19 71.58 18.5K
11:20 71.61 71.89 71.45 71.56 40.5K
11:25 71.58 71.58 71.12 71.30 44.3K
13:00 71.28 71.76 71.02 71.02 17.4K
13:05 71.02 71.67 71.02 71.25 15.6K
13:10 71.25 71.66 71.18 71.66 25.2K
13:15 71.75 71.75 71.30 71.30 20.7K
13:20 71.32 71.32 71.10 71.13 11.8K
13:25 71.15 71.62 71.15 71.23 8.8K
13:30 71.23 71.54 71.05 71.05 20.5K
13:35 71.05 71.05 70.67 70.74 26.4K
13:40 70.78 70.85 70.50 70.50 16.5K
13:45 70.51 70.70 70.33 70.70 11.2K
13:50 70.51 70.60 70.45 70.60 6.3K
13:55 70.60 70.95 70.60 70.62 8.6K
14:00 70.63 70.77 70.36 70.39 27.6K
14:05 70.42 70.42 70.20 70.20 18.9K
14:10 70.21 70.23 70.05 70.23 19.8K
14:15 70.24 70.87 70.24 70.68 5.9K
14:20 70.52 70.80 70.49 70.74 8.5K
14:25 70.55 71.17 70.55 71.17 23.7K
14:30 71.17 71.26 70.97 71.22 24.6K
14:35 71.22 71.48 70.83 70.92 19.8K
14:40 70.92 72.00 70.92 72.00 63.5K
14:45 72.00 73.35 72.00 73.35 109.0K
14:50 73.35 73.93 73.19 73.25 104.3K
14:55 73.22 73.88 73.22 73.88 34.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据