埃科光电

688610
🏛️ 中国 →
81.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.65 69.82 68.21 68.98 177.9K
09:35 68.89 72.02 68.89 71.75 148.5K
09:40 71.80 73.33 71.75 73.26 187.9K
09:45 73.30 73.37 71.94 71.99 81.8K
09:50 71.78 72.90 71.20 72.80 46.2K
09:55 72.80 73.79 72.62 73.15 121.5K
10:00 73.14 73.42 72.80 73.00 50.8K
10:05 73.01 73.99 73.00 73.96 68.6K
10:10 73.87 75.00 73.87 74.69 158.1K
10:15 74.71 74.72 74.08 74.10 24.4K
10:20 74.10 74.52 74.10 74.18 21.9K
10:25 74.18 74.18 73.67 73.78 22.3K
10:30 73.77 73.79 73.33 73.66 22.9K
10:35 73.66 73.76 73.48 73.50 12.1K
10:40 73.50 73.50 73.37 73.37 10.9K
10:45 73.42 73.67 73.42 73.60 5.6K
10:50 73.60 73.61 73.33 73.60 16.7K
10:55 73.60 73.72 73.44 73.52 6.0K
11:00 73.79 73.94 73.77 73.92 19.6K
11:05 73.81 73.81 73.08 73.10 43.5K
11:10 73.10 74.50 73.10 74.50 92.5K
11:15 74.59 76.00 74.59 75.60 211.8K
11:20 75.50 75.50 74.16 74.16 26.8K
11:25 74.26 74.47 73.89 74.43 23.9K
13:00 73.92 75.50 73.92 75.50 74.1K
13:05 75.12 75.60 74.82 75.46 46.9K
13:10 75.22 75.43 74.17 74.30 27.3K
13:15 74.61 74.70 74.30 74.33 11.0K
13:20 74.65 75.10 74.65 75.10 11.4K
13:25 75.11 75.60 75.10 75.49 46.8K
13:30 75.35 75.51 75.21 75.28 30.3K
13:35 75.26 75.56 75.26 75.38 18.9K
13:40 75.50 75.55 75.11 75.11 17.5K
13:45 75.24 75.50 75.12 75.30 32.3K
13:50 75.48 75.48 74.98 75.31 14.2K
13:55 75.31 75.31 74.99 75.21 17.4K
14:00 75.21 75.21 74.93 74.93 19.8K
14:05 74.89 74.89 74.33 74.47 20.5K
14:10 74.73 75.25 74.59 75.25 35.6K
14:15 75.25 75.57 75.25 75.36 30.0K
14:20 75.22 75.59 75.22 75.53 26.8K
14:25 75.53 75.53 75.22 75.41 18.5K
14:30 75.45 76.00 75.45 75.64 83.9K
14:35 75.65 76.48 75.64 76.48 81.2K
14:40 76.50 77.00 76.14 76.99 113.5K
14:45 76.88 76.91 75.89 76.50 68.8K
14:50 76.50 77.00 76.50 76.78 96.4K
14:55 76.83 76.83 76.15 76.33 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据