埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.29 71.25 68.29 71.23 194.6K
09:35 70.84 72.61 70.72 71.14 170.5K
09:40 71.14 71.30 70.01 70.17 80.6K
09:45 70.16 71.17 70.09 70.65 50.7K
09:50 70.62 72.20 70.60 71.61 102.7K
09:55 71.46 71.59 70.73 70.77 41.2K
10:00 70.75 70.99 70.41 70.47 36.0K
10:05 70.46 70.47 70.04 70.25 19.0K
10:10 70.26 70.47 69.97 70.43 32.8K
10:15 70.40 70.76 70.40 70.75 11.0K
10:20 70.74 70.76 70.35 70.76 15.6K
10:25 70.73 70.73 70.39 70.73 11.1K
10:30 70.48 70.73 70.48 70.58 6.0K
10:35 70.68 70.68 70.17 70.24 19.4K
10:40 70.28 70.29 70.11 70.17 12.5K
10:45 70.10 70.22 69.99 70.00 13.5K
10:50 70.00 70.11 69.91 69.95 11.0K
10:55 69.83 69.83 69.66 69.75 11.6K
11:00 69.73 70.02 69.01 69.41 22.0K
11:05 69.41 69.79 69.41 69.64 21.8K
11:10 69.56 69.66 69.50 69.63 5.7K
11:15 69.53 69.53 69.06 69.39 10.7K
11:20 69.28 69.62 69.28 69.62 2.7K
11:25 69.59 70.11 69.40 70.07 29.4K
13:00 69.84 70.36 69.84 70.25 18.0K
13:05 70.31 70.46 70.19 70.20 15.3K
13:10 70.22 70.40 70.11 70.11 8.4K
13:15 70.00 70.44 70.00 70.06 8.5K
13:20 70.00 70.37 69.98 70.00 6.3K
13:25 69.91 70.00 69.77 69.77 22.9K
13:30 69.84 69.85 69.56 69.74 16.7K
13:35 69.74 69.74 69.56 69.72 12.8K
13:40 69.57 69.66 69.56 69.60 9.1K
13:45 69.60 69.85 69.60 69.85 7.2K
13:50 69.92 70.19 69.78 69.78 8.0K
13:55 69.78 69.98 69.75 69.98 2.7K
14:00 69.83 69.83 69.67 69.67 5.5K
14:05 69.75 70.00 69.61 69.64 12.8K
14:10 69.62 69.86 69.61 69.86 4.1K
14:15 69.86 70.08 69.86 70.08 10.6K
14:20 70.09 70.49 69.94 70.48 19.5K
14:25 70.49 70.67 70.38 70.50 25.3K
14:30 70.50 70.59 70.13 70.20 16.9K
14:35 70.21 70.38 70.01 70.13 24.1K
14:40 70.16 70.17 69.80 69.83 15.0K
14:45 69.81 70.00 69.81 69.97 8.9K
14:50 69.86 69.96 69.79 69.80 16.7K
14:55 69.80 70.05 69.80 70.00 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据