| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.47 |
69.70 |
68.50 |
68.74 |
48.4K |
| 09:35 |
68.75 |
69.29 |
68.51 |
69.28 |
53.4K |
| 09:40 |
69.37 |
69.59 |
69.06 |
69.18 |
14.1K |
| 09:45 |
69.09 |
69.39 |
69.08 |
69.14 |
21.4K |
| 09:50 |
69.20 |
69.58 |
69.16 |
69.57 |
13.8K |
| 09:55 |
69.46 |
69.58 |
69.40 |
69.40 |
17.1K |
| 10:00 |
69.43 |
69.94 |
69.40 |
69.93 |
44.2K |
| 10:05 |
69.93 |
70.20 |
69.80 |
69.99 |
28.2K |
| 10:10 |
70.07 |
70.07 |
69.78 |
69.97 |
16.3K |
| 10:15 |
70.00 |
70.41 |
70.00 |
70.25 |
41.4K |
| 10:20 |
70.05 |
70.26 |
70.00 |
70.10 |
10.9K |
| 10:25 |
70.26 |
70.47 |
70.15 |
70.47 |
17.4K |
| 10:30 |
70.47 |
70.80 |
70.37 |
70.77 |
37.8K |
| 10:35 |
70.57 |
70.77 |
70.16 |
70.43 |
22.1K |
| 10:40 |
70.42 |
70.51 |
70.23 |
70.28 |
6.7K |
| 10:45 |
70.17 |
70.30 |
70.17 |
70.17 |
5.4K |
| 10:50 |
70.17 |
70.19 |
70.10 |
70.14 |
14.5K |
| 10:55 |
70.10 |
70.15 |
69.91 |
70.15 |
19.8K |
| 11:00 |
70.15 |
70.28 |
69.99 |
70.17 |
20.1K |
| 11:05 |
70.15 |
70.28 |
69.99 |
69.99 |
9.8K |
| 11:10 |
69.99 |
69.99 |
69.78 |
69.96 |
27.3K |
| 11:15 |
69.95 |
70.12 |
69.95 |
70.04 |
4.0K |
| 11:20 |
70.04 |
70.38 |
70.03 |
70.34 |
31.2K |
| 11:25 |
70.26 |
70.49 |
70.26 |
70.49 |
8.2K |
| 13:00 |
70.49 |
71.00 |
70.49 |
70.80 |
50.5K |
| 13:05 |
70.80 |
70.80 |
70.44 |
70.49 |
12.8K |
| 13:10 |
70.44 |
70.44 |
70.13 |
70.13 |
6.6K |
| 13:15 |
70.14 |
70.14 |
69.95 |
69.95 |
21.0K |
| 13:20 |
69.95 |
69.95 |
69.44 |
69.44 |
33.5K |
| 13:25 |
69.43 |
69.52 |
69.20 |
69.30 |
16.3K |
| 13:30 |
69.37 |
69.58 |
69.37 |
69.42 |
6.4K |
| 13:35 |
69.50 |
69.97 |
69.42 |
69.48 |
11.7K |
| 13:40 |
69.51 |
69.76 |
69.48 |
69.49 |
18.7K |
| 13:45 |
69.43 |
69.52 |
69.33 |
69.40 |
18.6K |
| 13:50 |
69.52 |
70.08 |
69.40 |
69.40 |
12.5K |
| 13:55 |
69.53 |
69.53 |
69.15 |
69.15 |
20.1K |
| 14:00 |
69.12 |
69.33 |
68.82 |
68.82 |
20.6K |
| 14:05 |
68.89 |
68.93 |
68.50 |
68.72 |
20.5K |
| 14:10 |
68.56 |
68.56 |
68.12 |
68.30 |
19.7K |
| 14:15 |
68.15 |
68.56 |
68.05 |
68.49 |
24.4K |
| 14:20 |
68.49 |
68.59 |
68.08 |
68.08 |
26.3K |
| 14:25 |
68.07 |
68.34 |
68.07 |
68.34 |
29.5K |
| 14:30 |
68.09 |
68.42 |
68.09 |
68.36 |
33.6K |
| 14:35 |
68.54 |
68.54 |
68.11 |
68.11 |
21.5K |
| 14:40 |
68.11 |
68.11 |
67.69 |
68.06 |
40.1K |
| 14:45 |
68.03 |
69.00 |
68.03 |
68.64 |
28.6K |
| 14:50 |
68.26 |
69.20 |
68.26 |
68.70 |
27.3K |
| 14:55 |
68.70 |
69.13 |
68.70 |
68.72 |
2.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|