埃科光电

688610
🏛️ 中国 →
81.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.31 68.76 67.69 67.99 41.3K
09:35 68.20 68.66 68.07 68.66 15.1K
09:40 68.55 68.96 68.55 68.66 23.3K
09:45 68.66 69.60 68.56 69.37 27.1K
09:50 69.59 69.92 69.36 69.73 25.3K
09:55 69.68 69.99 69.56 69.99 36.2K
10:00 69.99 70.20 69.31 69.40 66.3K
10:05 69.62 69.62 69.09 69.09 25.4K
10:10 69.05 69.34 69.01 69.34 14.7K
10:15 69.34 69.48 69.05 69.05 14.3K
10:20 69.05 69.27 68.87 69.22 31.9K
10:25 69.10 69.21 68.88 68.88 6.1K
10:30 68.88 69.12 68.83 68.98 10.8K
10:35 68.98 69.15 68.97 69.15 4.7K
10:40 69.16 69.23 68.92 69.23 13.4K
10:45 69.30 69.50 69.30 69.49 14.5K
10:50 69.40 69.59 69.30 69.51 11.6K
10:55 69.51 69.59 69.47 69.47 6.4K
11:00 69.47 69.78 69.47 69.56 14.7K
11:05 69.76 69.99 69.60 69.70 15.5K
11:10 69.78 70.01 69.62 69.67 19.6K
11:15 69.60 70.05 69.60 69.89 15.2K
11:20 69.90 70.28 69.90 70.25 20.2K
11:25 70.10 70.10 69.94 70.05 16.9K
13:00 70.06 71.15 70.06 71.03 76.8K
13:05 70.89 70.89 70.25 70.26 12.7K
13:10 70.26 70.41 70.24 70.37 11.7K
13:15 70.41 70.41 70.12 70.41 6.3K
13:20 70.41 70.50 69.98 69.98 18.6K
13:25 69.80 69.96 69.71 69.71 12.0K
13:30 69.90 69.99 69.71 69.71 4.0K
13:35 69.72 69.83 69.72 69.80 11.7K
13:40 69.93 69.93 69.70 69.70 4.4K
13:45 69.70 69.81 69.50 69.65 22.2K
13:50 69.66 69.92 69.61 69.92 3.6K
13:55 69.72 69.91 69.72 69.91 2.3K
14:00 69.91 70.33 69.91 70.05 21.5K
14:05 70.02 70.02 69.69 70.02 3.2K
14:10 70.02 70.11 69.78 69.87 7.4K
14:15 69.86 70.08 69.80 69.88 7.6K
14:20 69.88 69.89 69.88 69.89 1.8K
14:25 70.00 70.00 69.69 69.70 16.2K
14:30 69.72 69.74 69.65 69.65 6.1K
14:35 69.69 69.69 69.39 69.50 22.7K
14:40 69.39 69.62 69.39 69.40 5.3K
14:45 69.40 69.66 69.40 69.60 17.7K
14:50 69.50 69.58 69.44 69.52 39.7K
14:55 69.51 69.60 69.44 69.50 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据