埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.20 69.20 67.17 68.82 105.5K
09:35 68.65 68.69 68.31 68.35 20.5K
09:40 68.35 68.68 68.35 68.47 25.9K
09:45 68.44 68.51 68.20 68.41 31.8K
09:50 68.37 68.37 67.92 68.16 39.3K
09:55 68.10 68.27 67.97 67.99 15.9K
10:00 67.99 68.11 67.91 68.09 17.0K
10:05 68.09 68.17 67.88 67.89 28.4K
10:10 67.94 67.94 67.80 67.82 12.7K
10:15 67.82 67.93 67.71 67.93 15.2K
10:20 67.95 68.14 67.95 68.05 15.9K
10:25 68.09 68.48 68.09 68.16 14.3K
10:30 68.13 68.19 68.01 68.19 10.2K
10:35 68.29 68.49 68.26 68.46 22.8K
10:40 68.46 68.49 68.19 68.24 8.4K
10:45 68.23 68.25 68.16 68.16 18.2K
10:50 68.08 68.33 67.80 67.86 62.0K
10:55 67.87 67.97 67.73 67.74 8.1K
11:00 67.75 67.84 67.61 67.61 17.7K
11:05 67.50 67.74 67.20 67.74 37.9K
11:10 67.76 67.82 67.58 67.82 8.4K
11:15 67.78 67.95 67.64 67.78 17.7K
11:20 67.89 67.98 67.84 67.85 5.8K
11:25 67.80 67.85 67.64 67.64 8.5K
13:00 67.65 67.74 67.46 67.48 21.1K
13:05 67.49 67.68 67.48 67.68 6.2K
13:10 67.67 67.67 67.48 67.48 6.4K
13:15 67.48 67.59 67.48 67.58 3.6K
13:20 67.60 68.04 67.60 67.84 29.5K
13:25 67.74 67.96 67.74 67.96 3.9K
13:30 67.96 68.04 67.84 67.93 15.2K
13:35 67.99 68.07 67.99 68.06 7.6K
13:40 68.06 68.06 67.84 67.84 4.4K
13:45 67.84 67.94 67.83 67.93 1.9K
13:50 67.94 68.03 67.82 67.83 10.1K
13:55 67.96 67.96 67.90 67.90 12.2K
14:00 67.80 67.80 67.60 67.67 13.8K
14:05 67.60 67.62 67.60 67.60 15.0K
14:10 67.60 67.62 67.51 67.62 13.7K
14:15 67.62 67.62 67.52 67.55 5.3K
14:20 67.58 67.78 67.30 67.46 49.8K
14:25 67.45 67.51 67.28 67.51 7.9K
14:30 67.42 67.48 67.31 67.46 8.0K
14:35 67.46 67.46 67.20 67.29 14.1K
14:40 67.29 67.33 67.00 67.06 45.8K
14:45 67.05 67.19 67.01 67.19 12.8K
14:50 67.07 67.38 67.05 67.11 18.0K
14:55 67.10 67.65 67.10 67.57 42.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据