埃科光电

688610
🏛️ 中国 →
81.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.02 67.99 67.00 67.20 63.2K
09:35 67.23 67.23 67.00 67.00 18.6K
09:40 67.00 67.52 66.81 67.46 28.2K
09:45 67.27 67.27 66.92 66.94 11.6K
09:50 66.95 67.20 66.81 66.84 13.4K
09:55 66.85 67.29 66.61 67.29 20.0K
10:00 67.35 67.59 67.15 67.15 37.6K
10:05 67.41 68.49 67.41 68.49 79.4K
10:10 68.67 69.19 68.43 68.97 69.2K
10:15 68.80 68.95 68.12 68.67 39.8K
10:20 68.85 69.18 68.76 69.18 34.6K
10:25 69.13 69.30 68.89 69.16 28.2K
10:30 69.15 69.20 68.95 69.17 18.8K
10:35 69.08 69.16 68.82 69.08 7.4K
10:40 69.08 69.10 68.80 68.82 8.5K
10:45 68.76 69.20 68.75 69.19 11.0K
10:50 69.20 69.60 69.20 69.59 27.0K
10:55 69.60 70.17 69.55 69.84 64.2K
11:00 69.82 69.99 69.57 69.80 9.1K
11:05 69.80 69.80 69.50 69.80 19.6K
11:10 69.97 69.97 69.53 69.84 8.6K
11:15 69.85 69.96 69.68 69.69 20.9K
11:20 69.70 69.87 69.70 69.86 5.9K
11:25 69.86 70.13 69.61 70.13 39.9K
13:00 70.13 70.18 69.48 69.76 47.8K
13:05 69.62 69.84 69.62 69.68 17.0K
13:10 69.70 69.80 69.62 69.67 20.9K
13:15 69.67 69.68 68.88 69.10 60.7K
13:20 68.99 69.02 68.60 68.63 52.5K
13:25 68.60 68.86 68.52 68.80 21.2K
13:30 68.73 68.73 68.54 68.59 12.9K
13:35 68.55 68.66 68.29 68.38 34.4K
13:40 68.30 68.62 67.99 68.00 80.2K
13:45 68.10 68.14 67.87 68.14 20.0K
13:50 68.00 68.86 67.90 68.86 19.4K
13:55 68.86 68.94 68.00 68.00 81.0K
14:00 68.20 68.65 67.99 68.06 64.7K
14:05 68.00 68.41 67.99 68.41 16.0K
14:10 68.40 68.43 68.08 68.30 5.7K
14:15 68.27 68.42 68.20 68.20 13.1K
14:20 68.32 68.50 68.29 68.50 13.6K
14:25 68.50 68.50 68.42 68.42 13.3K
14:30 68.64 68.78 68.31 68.70 22.4K
14:35 68.70 69.31 68.70 69.09 32.0K
14:40 68.99 69.08 68.88 68.88 14.1K
14:45 68.93 69.28 68.84 69.28 18.1K
14:50 69.17 69.19 68.97 69.03 26.0K
14:55 69.03 69.19 69.00 69.18 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据