埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.15 67.66 67.08 67.12 64.6K
09:35 67.12 67.49 66.66 67.39 28.7K
09:40 67.69 67.69 67.26 67.61 42.3K
09:45 67.39 68.19 67.39 67.79 31.8K
09:50 67.89 68.49 67.46 68.38 60.6K
09:55 68.40 69.38 67.48 67.48 172.5K
10:00 67.41 67.50 67.01 67.03 23.6K
10:05 67.03 67.06 66.69 66.82 24.4K
10:10 66.82 68.00 66.82 67.24 43.8K
10:15 67.22 67.52 66.82 67.31 33.5K
10:20 67.34 67.52 66.95 67.14 17.8K
10:25 67.31 68.00 67.31 67.62 22.7K
10:30 67.63 67.63 67.02 67.18 17.3K
10:35 67.19 67.42 67.04 67.06 15.2K
10:40 67.24 67.33 67.08 67.08 8.8K
10:45 67.31 67.49 67.31 67.34 16.3K
10:50 67.58 67.62 67.31 67.45 5.5K
10:55 67.45 67.70 67.37 67.64 7.6K
11:00 67.47 67.82 67.26 67.82 6.3K
11:05 67.59 68.32 67.54 68.32 17.0K
11:10 68.01 68.01 67.49 67.68 32.5K
11:15 67.76 67.76 67.01 67.06 40.8K
11:20 67.01 67.46 66.99 67.39 93.4K
11:25 67.42 67.81 67.31 67.74 24.0K
13:00 67.74 67.81 67.00 67.26 18.5K
13:05 67.26 67.68 67.26 67.37 12.7K
13:10 67.50 67.61 67.14 67.15 15.4K
13:15 67.05 67.26 66.98 67.04 9.5K
13:20 67.09 67.18 67.09 67.10 3.8K
13:25 67.18 67.26 67.12 67.13 8.8K
13:30 67.11 67.11 66.98 67.08 7.1K
13:35 67.06 67.49 67.00 67.49 7.8K
13:40 67.50 67.79 67.38 67.69 20.8K
13:45 67.70 67.74 67.44 67.74 6.5K
13:50 67.57 67.77 67.56 67.77 2.5K
13:55 67.79 67.81 67.66 67.73 15.4K
14:00 67.80 67.87 67.71 67.82 5.0K
14:05 67.87 67.98 67.82 67.84 12.2K
14:10 67.74 67.74 67.71 67.74 4.1K
14:15 67.62 67.99 67.62 67.99 6.9K
14:20 67.70 67.99 67.70 67.74 0.8K
14:25 67.98 67.98 67.73 67.74 13.2K
14:30 67.73 67.73 67.30 67.36 23.3K
14:35 67.36 67.59 67.30 67.30 8.3K
14:40 67.31 67.51 67.20 67.20 9.4K
14:45 67.20 67.35 67.18 67.32 11.5K
14:50 67.20 67.33 67.20 67.21 13.7K
14:55 67.21 67.33 67.09 67.09 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据