埃科光电

688610
🏛️ 中国 →
81.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.60 67.60 66.31 66.71 51.7K
09:35 66.46 66.46 65.80 65.81 42.5K
09:40 65.81 66.30 65.81 66.10 38.6K
09:45 66.19 66.76 65.89 66.41 44.8K
09:50 66.27 66.54 66.20 66.36 28.8K
09:55 66.54 66.93 66.40 66.55 17.2K
10:00 66.55 67.17 66.51 66.89 25.2K
10:05 66.89 67.17 66.79 66.90 20.4K
10:10 66.83 66.95 66.65 66.83 12.9K
10:15 66.84 67.47 66.84 66.99 12.5K
10:20 67.29 67.29 66.93 66.96 10.8K
10:25 66.94 67.10 66.82 67.09 7.8K
10:30 67.08 67.08 66.80 66.92 8.3K
10:35 66.91 66.91 65.92 65.92 56.8K
10:40 66.02 66.28 65.99 66.06 26.4K
10:45 66.20 66.24 66.05 66.05 12.7K
10:50 66.11 66.31 66.09 66.12 5.4K
10:55 66.13 66.31 66.11 66.23 7.4K
11:00 66.22 66.23 66.11 66.11 9.7K
11:05 66.12 66.21 66.12 66.21 1.9K
11:10 66.20 66.43 66.00 66.17 16.8K
11:15 66.14 66.17 66.02 66.03 4.5K
11:20 66.04 66.16 66.04 66.04 15.7K
11:25 66.03 66.04 65.89 65.92 20.0K
13:00 65.96 66.30 65.93 65.99 10.6K
13:05 65.99 66.09 65.99 66.01 5.1K
13:10 66.00 66.00 65.00 65.52 50.3K
13:15 65.50 65.57 65.35 65.43 17.7K
13:20 65.55 65.57 65.25 65.25 11.6K
13:25 65.22 65.34 65.16 65.30 13.1K
13:30 65.30 65.31 64.90 65.17 17.3K
13:35 65.17 65.18 65.05 65.05 15.2K
13:40 65.00 65.24 65.00 65.16 7.6K
13:45 65.14 65.82 64.72 65.77 83.6K
13:50 65.75 65.75 65.50 65.63 2.0K
13:55 65.70 66.20 65.67 65.90 102.9K
14:00 66.00 66.41 65.70 66.41 25.2K
14:05 66.46 66.78 66.27 66.53 14.8K
14:10 66.70 66.70 66.44 66.44 8.2K
14:15 66.35 66.50 66.00 66.06 11.4K
14:20 66.05 66.16 66.02 66.12 11.1K
14:25 66.05 67.19 66.02 67.19 51.0K
14:30 67.16 67.16 66.04 66.10 42.0K
14:35 66.13 66.77 66.00 66.75 29.5K
14:40 66.79 67.36 66.79 67.04 178.2K
14:45 67.05 67.22 67.00 67.16 32.1K
14:50 67.07 67.12 67.00 67.00 24.5K
14:55 67.04 67.04 66.74 66.74 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据