埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 67.96 66.83 67.41 44.7K
09:35 67.33 67.82 67.18 67.67 28.5K
09:40 67.67 67.88 67.24 67.88 40.1K
09:45 68.00 68.60 67.20 67.20 47.3K
09:50 67.37 67.56 67.23 67.51 13.1K
09:55 67.66 67.99 67.52 67.99 16.1K
10:00 67.80 68.05 67.45 67.51 26.1K
10:05 67.51 67.86 67.43 67.62 11.6K
10:10 67.61 67.74 67.40 67.46 7.8K
10:15 67.47 67.47 67.01 67.01 13.8K
10:20 67.01 67.16 66.92 67.10 10.5K
10:25 67.10 67.17 66.98 66.98 6.7K
10:30 67.05 67.13 66.74 67.13 12.3K
10:35 66.98 66.99 66.60 66.68 10.5K
10:40 66.68 66.68 66.28 66.34 37.2K
10:45 66.50 66.68 66.46 66.46 11.6K
10:50 66.37 66.54 66.12 66.12 8.8K
10:55 66.10 66.34 66.09 66.30 20.1K
11:00 66.30 66.50 66.10 66.10 15.7K
11:05 66.19 66.19 65.72 65.84 23.2K
11:10 65.88 66.36 65.88 66.26 6.8K
11:15 66.26 66.32 66.15 66.15 14.5K
11:20 66.16 66.68 66.16 66.60 6.4K
11:25 66.68 66.69 66.43 66.65 6.4K
13:00 66.65 66.76 66.50 66.76 18.5K
13:05 66.90 66.90 66.76 66.76 4.8K
13:10 66.80 66.91 66.80 66.81 14.6K
13:15 66.97 67.21 66.97 67.17 9.4K
13:20 67.17 67.20 66.85 66.85 9.0K
13:25 66.85 66.99 66.83 66.83 4.3K
13:30 66.81 66.81 66.51 66.77 10.2K
13:35 66.76 66.84 66.74 66.75 7.1K
13:40 66.70 66.83 66.47 66.50 15.2K
13:45 66.50 66.50 66.47 66.47 0.9K
13:50 66.50 66.50 66.33 66.37 5.2K
13:55 66.50 66.60 66.42 66.57 4.0K
14:00 66.64 66.65 66.48 66.51 8.0K
14:05 66.64 67.16 66.63 67.00 30.7K
14:10 67.39 67.39 66.71 67.22 33.6K
14:15 67.21 67.36 67.21 67.36 5.0K
14:20 67.10 67.56 67.10 67.48 5.3K
14:25 67.54 67.63 67.47 67.55 7.9K
14:30 67.47 67.73 67.47 67.64 11.7K
14:35 67.72 67.81 67.49 67.55 7.2K
14:40 67.55 67.68 67.49 67.58 11.3K
14:45 67.65 67.73 67.50 67.55 7.6K
14:50 67.50 67.61 67.47 67.61 22.2K
14:55 67.57 67.70 67.57 67.70 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据