埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.54 66.81 65.05 65.31 56.4K
09:35 65.31 66.88 65.15 66.88 85.5K
09:40 66.89 67.01 66.53 66.75 38.4K
09:45 66.63 67.50 66.63 67.48 42.1K
09:50 67.49 67.49 66.60 66.97 25.9K
09:55 67.14 67.39 66.94 67.14 21.5K
10:00 67.35 67.35 66.66 66.66 14.2K
10:05 66.60 67.00 66.04 66.60 16.8K
10:10 66.55 66.55 66.00 66.52 33.0K
10:15 66.52 66.59 66.13 66.58 4.8K
10:20 66.28 67.31 66.28 67.30 23.9K
10:25 67.10 67.36 66.90 66.90 26.4K
10:30 67.05 67.35 66.70 66.99 98.9K
10:35 66.67 67.08 66.10 66.10 85.3K
10:40 66.01 66.67 66.00 66.00 26.5K
10:45 66.50 66.59 66.00 66.00 104.4K
10:50 65.98 66.78 65.96 66.54 93.1K
10:55 66.05 66.79 66.05 66.79 18.8K
11:00 66.79 66.99 66.60 66.98 18.2K
11:05 66.99 66.99 66.75 66.75 8.8K
11:10 66.76 67.00 66.44 66.89 6.6K
11:15 66.63 66.88 66.36 66.36 24.0K
11:20 66.58 66.87 66.39 66.40 6.3K
11:25 66.42 66.99 66.31 66.99 9.6K
13:00 66.99 67.00 66.35 66.49 8.1K
13:05 66.43 66.65 66.43 66.59 7.9K
13:10 66.59 67.17 66.59 66.79 23.7K
13:15 66.77 66.94 66.66 66.73 10.5K
13:20 66.73 66.73 66.57 66.58 6.1K
13:25 66.58 66.92 66.57 66.86 9.5K
13:30 66.84 66.89 66.58 66.65 5.8K
13:35 66.65 67.16 66.65 67.00 18.2K
13:40 66.94 66.94 66.61 66.84 5.0K
13:45 66.84 66.86 66.73 66.86 2.6K
13:50 66.77 66.88 66.75 66.86 3.0K
13:55 66.80 67.08 66.80 67.08 4.8K
14:00 67.05 67.15 66.95 67.14 8.8K
14:05 67.14 67.14 66.90 67.07 9.1K
14:10 67.07 67.07 66.71 66.93 5.6K
14:15 66.70 67.10 66.70 67.10 6.3K
14:20 67.08 67.30 66.98 67.20 14.5K
14:25 67.20 67.20 66.96 67.18 9.3K
14:30 67.12 67.24 67.12 67.16 7.2K
14:35 67.15 67.50 67.12 67.50 51.8K
14:40 67.47 67.49 67.17 67.38 12.3K
14:45 67.33 67.34 67.01 67.20 23.5K
14:50 67.19 67.45 67.04 67.32 28.3K
14:55 67.42 67.50 67.32 67.50 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据