埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.36 68.98 67.16 67.16 99.5K
09:35 67.17 67.40 67.01 67.01 44.9K
09:40 67.03 67.73 66.39 66.64 50.6K
09:45 66.41 66.80 66.39 66.49 27.8K
09:50 66.50 66.68 66.19 66.21 40.2K
09:55 66.20 66.20 65.56 65.70 121.6K
10:00 65.70 66.60 65.61 66.40 44.5K
10:05 66.33 66.51 65.82 66.25 240.5K
10:10 66.02 66.72 65.99 66.59 78.5K
10:15 66.69 66.69 66.37 66.66 15.8K
10:20 66.45 66.50 66.02 66.03 6.4K
10:25 66.20 66.30 65.63 65.63 59.0K
10:30 65.63 66.23 65.58 66.18 27.9K
10:35 66.04 66.04 65.85 65.85 25.2K
10:40 65.85 66.23 65.85 66.01 12.8K
10:45 66.00 66.65 65.82 65.82 7.9K
10:50 65.81 66.04 65.58 66.02 22.5K
10:55 66.06 66.31 66.06 66.31 6.6K
11:00 66.32 66.38 66.10 66.32 4.9K
11:05 66.17 66.32 66.10 66.26 4.6K
11:10 66.11 66.15 65.84 65.84 11.6K
11:15 65.81 66.01 65.81 65.82 8.0K
11:20 65.82 65.82 65.26 65.26 65.7K
11:25 65.28 65.98 65.28 65.78 16.3K
13:00 66.00 66.26 65.67 66.00 24.9K
13:05 65.98 66.35 65.98 66.35 14.1K
13:10 66.23 66.42 66.22 66.40 10.7K
13:15 66.38 66.41 65.80 65.80 14.9K
13:20 65.80 65.81 65.42 65.49 10.9K
13:25 65.63 65.66 65.40 65.40 14.2K
13:30 65.53 65.53 65.29 65.41 12.0K
13:35 65.40 65.40 64.84 64.84 56.6K
13:40 64.97 65.24 64.81 65.10 52.3K
13:45 65.12 65.22 65.00 65.00 40.0K
13:50 65.00 65.28 64.79 65.28 47.8K
13:55 65.31 65.54 65.31 65.36 11.8K
14:00 65.31 65.31 65.00 65.03 11.7K
14:05 65.03 65.03 64.75 64.75 40.0K
14:10 64.75 64.75 64.23 64.23 16.8K
14:15 64.20 65.00 63.99 64.86 99.9K
14:20 64.87 64.87 64.55 64.55 38.5K
14:25 64.67 65.00 64.55 64.90 26.3K
14:30 64.82 64.82 64.10 64.10 36.8K
14:35 64.11 64.54 64.08 64.20 24.1K
14:40 64.16 64.97 64.16 64.70 12.5K
14:45 64.96 64.96 64.58 64.73 12.3K
14:50 64.85 65.90 64.75 65.90 115.3K
14:55 65.88 65.88 65.60 65.80 119.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据