埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.47 67.70 67.00 67.26 70.3K
09:35 67.48 67.49 66.57 67.28 39.5K
09:40 67.21 67.76 67.21 67.67 40.5K
09:45 67.67 67.67 66.97 67.10 33.2K
09:50 67.11 67.11 66.73 66.84 24.3K
09:55 66.78 66.84 66.59 66.70 13.8K
10:00 66.82 66.96 66.60 66.96 23.2K
10:05 66.89 67.08 66.89 66.96 6.1K
10:10 66.97 67.06 66.59 66.59 19.4K
10:15 66.71 66.82 66.60 66.73 18.1K
10:20 66.73 67.12 66.68 67.04 12.7K
10:25 66.92 67.15 66.68 66.98 13.0K
10:30 66.95 67.11 66.30 66.32 44.4K
10:35 66.34 66.73 66.03 66.73 26.8K
10:40 66.58 67.62 66.58 67.62 38.1K
10:45 67.61 67.61 67.43 67.57 16.6K
10:50 67.56 67.80 67.40 67.75 19.5K
10:55 67.66 68.11 67.66 68.10 34.8K
11:00 68.17 68.43 67.89 68.02 60.1K
11:05 67.92 67.92 67.41 67.41 11.9K
11:10 67.41 67.43 67.30 67.30 22.3K
11:15 67.30 67.38 67.11 67.12 9.6K
11:20 67.11 67.11 66.93 66.97 16.0K
11:25 66.97 67.06 66.78 66.78 11.5K
13:00 66.89 67.18 66.89 67.13 21.6K
13:05 67.03 67.15 66.81 67.09 10.0K
13:10 67.08 67.20 67.01 67.12 9.8K
13:15 67.08 67.67 66.99 67.57 23.6K
13:20 67.56 68.40 67.56 67.97 41.7K
13:25 67.97 68.09 67.71 68.09 10.4K
13:30 67.80 67.94 67.56 67.78 23.9K
13:35 67.62 67.95 67.62 67.85 15.6K
13:40 67.83 68.88 67.83 68.88 95.0K
13:45 68.63 68.85 67.76 67.98 41.6K
13:50 67.98 68.30 67.98 68.30 10.0K
13:55 68.27 68.64 68.17 68.64 13.5K
14:00 68.60 68.79 68.28 68.77 28.3K
14:05 68.79 68.88 68.56 68.87 40.7K
14:10 68.88 68.89 68.56 68.79 12.6K
14:15 68.78 68.78 68.19 68.28 39.8K
14:20 68.28 68.32 68.17 68.23 8.4K
14:25 68.23 68.23 67.92 68.16 7.5K
14:30 68.02 68.34 68.02 68.34 36.7K
14:35 68.32 68.32 68.05 68.14 17.0K
14:40 68.14 68.14 67.85 67.85 43.1K
14:45 67.90 67.90 67.72 67.81 19.0K
14:50 67.81 67.88 67.70 67.88 28.0K
14:55 67.88 68.01 67.81 68.00 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据