埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.60 71.67 69.52 70.20 222.9K
09:35 70.40 71.40 70.00 71.34 157.2K
09:40 71.40 71.50 70.70 70.95 117.3K
09:45 70.81 72.49 70.58 72.49 124.4K
09:50 72.49 72.49 71.59 71.85 92.8K
09:55 71.78 71.78 70.16 70.68 55.7K
10:00 70.63 70.90 70.50 70.88 20.4K
10:05 70.76 70.76 70.32 70.32 42.0K
10:10 70.32 70.56 69.90 70.16 73.1K
10:15 70.13 70.49 69.81 70.39 49.2K
10:20 70.39 71.68 70.39 71.66 112.2K
10:25 71.36 72.17 71.26 71.74 122.1K
10:30 72.00 72.91 71.74 72.82 116.3K
10:35 72.89 72.89 72.53 72.70 34.7K
10:40 72.70 73.40 72.60 73.39 74.7K
10:45 73.29 73.29 72.01 72.52 77.0K
10:50 72.45 72.45 72.05 72.06 21.6K
10:55 72.05 72.06 71.61 71.90 7.5K
11:00 71.83 71.92 71.60 71.66 22.0K
11:05 71.66 71.66 71.00 71.00 27.3K
11:10 71.06 71.08 70.57 70.84 12.2K
11:15 70.58 71.00 70.57 70.79 16.6K
11:20 70.91 71.02 70.62 71.02 8.3K
11:25 70.74 70.81 70.63 70.69 29.9K
13:00 70.80 71.60 70.80 71.30 24.3K
13:05 71.39 71.39 70.91 70.93 10.9K
13:10 70.99 70.99 70.70 70.71 11.3K
13:15 70.74 70.78 70.40 70.44 20.0K
13:20 70.45 70.50 70.27 70.28 23.0K
13:25 70.28 70.28 70.09 70.23 19.8K
13:30 70.25 70.33 70.12 70.33 19.2K
13:35 70.36 70.36 70.05 70.15 21.2K
13:40 70.15 70.24 70.01 70.05 24.0K
13:45 70.07 70.12 69.88 70.01 18.2K
13:50 70.10 70.29 70.01 70.02 12.8K
13:55 70.01 70.37 70.01 70.37 13.7K
14:00 70.41 70.57 70.38 70.42 17.1K
14:05 70.24 70.93 70.24 70.25 9.0K
14:10 70.40 70.48 70.26 70.37 14.5K
14:15 70.37 70.40 70.26 70.33 8.7K
14:20 70.40 70.44 70.23 70.38 19.7K
14:25 70.37 70.40 70.20 70.40 18.4K
14:30 70.45 70.93 70.45 70.60 24.5K
14:35 70.75 70.81 70.57 70.70 15.7K
14:40 70.70 71.60 70.70 71.50 36.2K
14:45 71.53 71.78 71.50 71.71 58.1K
14:50 71.71 71.74 71.41 71.59 78.1K
14:55 71.65 71.68 71.35 71.51 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据