埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.71 71.22 69.74 71.20 251.4K
09:35 71.20 71.60 69.03 69.32 133.3K
09:40 69.73 70.46 69.03 70.46 139.2K
09:45 70.43 70.45 69.94 70.31 40.0K
09:50 70.25 70.35 69.23 69.23 50.8K
09:55 69.07 69.44 68.73 68.95 68.8K
10:00 68.91 69.44 68.91 69.32 58.0K
10:05 69.43 69.63 69.00 69.23 42.7K
10:10 69.36 71.00 69.36 70.61 84.7K
10:15 70.39 70.75 70.05 70.50 65.6K
10:20 70.49 70.89 70.38 70.80 38.4K
10:25 70.79 71.80 70.53 71.66 108.9K
10:30 71.80 72.30 71.54 71.80 96.4K
10:35 71.60 71.77 71.40 71.77 38.1K
10:40 71.75 71.75 71.47 71.59 29.6K
10:45 71.59 71.59 71.10 71.17 88.2K
10:50 71.17 71.26 70.85 70.85 31.8K
10:55 70.85 70.87 70.58 70.70 18.7K
11:00 70.70 70.99 70.35 70.50 36.5K
11:05 70.50 70.70 70.44 70.57 8.9K
11:10 70.50 70.64 70.30 70.40 30.8K
11:15 70.24 70.54 70.00 70.21 30.0K
11:20 70.21 70.21 69.64 69.64 61.7K
11:25 69.60 69.99 69.41 69.72 28.3K
13:00 69.81 72.52 69.79 71.42 212.0K
13:05 71.29 71.45 70.96 71.03 14.3K
13:10 71.05 71.05 70.54 70.54 14.0K
13:15 70.54 70.79 70.10 70.10 24.1K
13:20 70.10 70.10 69.75 69.75 22.0K
13:25 69.76 70.10 69.70 69.80 25.4K
13:30 69.80 70.00 69.31 69.64 26.4K
13:35 69.66 70.45 69.66 69.81 22.8K
13:40 69.82 70.16 69.58 70.16 19.4K
13:45 70.16 70.36 70.04 70.04 21.5K
13:50 70.28 70.59 70.21 70.59 29.2K
13:55 70.60 71.02 70.40 71.02 17.9K
14:00 70.77 71.28 70.77 71.28 25.7K
14:05 71.34 71.44 70.99 70.99 18.8K
14:10 71.00 71.43 70.85 71.40 17.0K
14:15 71.20 71.29 71.12 71.29 28.0K
14:20 71.23 71.23 70.81 71.12 18.8K
14:25 71.12 71.12 70.90 70.90 11.2K
14:30 70.91 71.23 70.91 71.02 17.4K
14:35 71.09 71.21 71.00 71.01 23.6K
14:40 71.04 71.16 71.01 71.02 24.5K
14:45 71.00 71.05 70.85 70.98 37.1K
14:50 70.98 71.28 70.91 71.23 56.3K
14:55 71.28 71.38 71.14 71.28 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据