埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.55 70.88 67.55 69.86 619.3K
09:35 69.47 70.00 68.40 69.31 205.8K
09:40 69.31 69.52 68.56 69.40 165.2K
09:45 69.40 70.00 68.90 69.99 178.6K
09:50 69.61 72.00 69.61 71.30 310.6K
09:55 71.30 71.89 70.24 70.86 69.3K
10:00 70.90 71.80 70.38 71.74 129.5K
10:05 71.74 72.28 70.50 70.50 172.6K
10:10 70.50 70.83 70.00 70.16 44.4K
10:15 70.17 70.62 70.16 70.20 45.7K
10:20 70.21 70.45 69.86 70.02 44.8K
10:25 69.96 70.02 69.09 69.13 29.5K
10:30 69.17 69.93 69.17 69.59 28.5K
10:35 69.59 69.96 69.54 69.93 20.1K
10:40 69.93 70.44 69.60 70.42 58.2K
10:45 70.40 70.40 70.04 70.16 10.4K
10:50 70.16 70.22 69.88 69.90 17.0K
10:55 69.91 70.00 69.66 69.95 13.3K
11:00 69.93 70.09 69.70 69.85 15.2K
11:05 69.78 71.49 69.78 71.43 88.3K
11:10 71.43 71.81 70.28 70.92 44.8K
11:15 70.89 71.87 70.82 71.87 61.9K
11:20 71.83 71.83 71.02 71.39 21.0K
11:25 71.39 71.40 71.09 71.39 15.9K
13:00 71.39 71.84 71.17 71.84 71.5K
13:05 71.80 71.84 70.90 71.20 42.5K
13:10 71.20 71.70 71.03 71.42 27.6K
13:15 71.44 71.87 71.44 71.70 23.0K
13:20 71.68 72.28 71.68 71.70 88.7K
13:25 71.70 71.70 71.54 71.66 9.2K
13:30 71.61 71.61 71.10 71.50 37.3K
13:35 71.46 71.46 71.09 71.11 12.5K
13:40 71.10 71.19 70.90 71.02 36.3K
13:45 71.00 71.09 70.73 71.09 27.7K
13:50 71.11 71.17 70.77 70.96 12.9K
13:55 70.96 71.00 70.66 70.66 50.3K
14:00 70.90 71.10 70.66 71.10 17.1K
14:05 71.10 71.22 71.07 71.19 24.9K
14:10 71.19 72.10 71.19 71.98 81.8K
14:15 71.98 72.05 71.50 72.00 89.4K
14:20 71.72 71.72 71.46 71.50 19.6K
14:25 71.49 71.49 70.89 70.89 26.0K
14:30 70.85 71.46 70.79 71.46 38.9K
14:35 71.45 71.45 71.13 71.13 26.3K
14:40 71.11 71.11 70.78 70.80 42.6K
14:45 70.73 70.81 70.40 70.63 80.3K
14:50 70.63 70.67 69.77 69.96 91.0K
14:55 69.96 70.25 69.77 69.81 42.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据