埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.88 72.88 67.45 71.67 820.0K
09:35 71.67 72.80 70.90 72.50 347.6K
09:40 72.50 73.89 71.68 73.89 379.5K
09:45 73.98 74.30 72.52 72.78 239.6K
09:50 72.72 72.79 70.01 70.86 247.6K
09:55 70.79 71.51 70.01 70.31 183.7K
10:00 70.25 70.59 69.69 70.07 156.1K
10:05 70.06 71.33 69.98 70.99 58.0K
10:10 70.99 72.00 70.65 71.59 42.7K
10:15 71.60 72.00 71.59 71.71 53.2K
10:20 71.03 71.99 71.01 71.01 41.2K
10:25 71.01 71.59 70.50 70.86 26.1K
10:30 70.84 70.84 70.53 70.53 18.1K
10:35 70.53 70.53 70.00 70.21 31.6K
10:40 70.20 70.81 70.20 70.45 59.0K
10:45 70.73 70.73 70.22 70.65 13.0K
10:50 70.28 70.47 70.02 70.42 35.8K
10:55 70.33 70.48 70.00 70.00 24.7K
11:00 69.95 69.95 69.31 69.34 19.9K
11:05 69.41 69.93 69.35 69.65 38.2K
11:10 69.64 69.90 69.64 69.65 14.8K
11:15 69.64 69.83 69.47 69.70 14.0K
11:20 69.82 71.80 69.82 71.79 122.2K
11:25 71.79 71.79 70.92 71.45 66.6K
13:00 71.44 71.44 70.00 70.52 50.7K
13:05 70.48 70.48 69.90 69.90 32.6K
13:10 69.90 70.07 69.82 69.90 11.6K
13:15 69.82 69.83 69.60 69.63 14.3K
13:20 69.63 69.72 69.32 69.69 16.8K
13:25 69.45 69.58 69.44 69.51 7.2K
13:30 69.52 69.52 69.11 69.15 18.6K
13:35 69.11 69.15 69.00 69.07 23.8K
13:40 69.07 69.08 68.52 68.60 52.7K
13:45 68.53 69.08 68.31 68.98 43.2K
13:50 68.98 68.99 68.48 68.65 12.1K
13:55 68.57 68.65 68.31 68.47 9.2K
14:00 68.47 68.58 68.40 68.53 17.0K
14:05 68.53 68.99 68.53 68.59 23.1K
14:10 68.82 68.82 68.50 68.51 4.2K
14:15 68.50 68.62 68.39 68.39 15.1K
14:20 68.37 68.37 67.79 67.87 62.1K
14:25 67.87 67.88 67.65 67.65 37.1K
14:30 67.65 68.10 67.44 67.66 94.7K
14:35 67.45 67.67 67.00 67.00 78.9K
14:40 66.94 68.29 66.94 67.00 110.8K
14:45 67.00 67.32 66.94 67.12 59.1K
14:50 67.12 67.38 67.12 67.17 40.2K
14:55 67.17 67.21 67.11 67.15 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据