埃科光电

688610
🏛️ 中国 →
78.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.57 61.00 57.56 61.00 349.5K
09:35 61.00 61.60 60.02 60.48 197.3K
09:40 60.49 61.61 60.41 60.91 124.0K
09:45 61.04 61.04 59.80 60.01 86.1K
09:50 60.45 61.33 60.00 61.06 124.9K
09:55 61.00 61.68 60.85 61.50 127.0K
10:00 61.50 61.57 60.90 60.93 35.5K
10:05 60.93 60.93 60.05 60.05 31.5K
10:10 60.12 61.88 60.12 61.78 143.6K
10:15 61.90 61.97 61.42 61.57 30.7K
10:20 61.65 61.67 61.20 61.63 26.2K
10:25 61.63 61.87 61.14 61.87 24.9K
10:30 61.87 62.97 61.86 61.89 141.2K
10:35 61.88 61.88 61.12 61.42 13.4K
10:40 61.15 62.34 61.15 62.34 21.6K
10:45 62.34 62.42 61.52 61.52 23.9K
10:50 62.22 62.22 61.66 61.70 11.8K
10:55 61.88 62.34 61.88 62.27 15.4K
11:00 62.01 62.01 61.58 62.00 12.7K
11:05 61.34 62.44 61.34 62.41 52.0K
11:10 62.40 62.40 61.78 62.04 10.8K
11:15 62.00 62.40 62.00 62.35 38.3K
11:20 62.05 62.05 61.27 62.00 40.9K
11:25 62.00 62.00 61.67 62.00 25.5K
13:00 62.00 62.00 61.17 61.25 24.6K
13:05 61.25 61.68 61.13 61.68 53.4K
13:10 61.70 61.70 61.23 61.59 23.6K
13:15 61.28 61.94 61.19 61.92 75.4K
13:20 61.92 61.99 61.36 61.45 14.0K
13:25 61.71 61.72 61.21 61.40 4.7K
13:30 61.60 61.75 61.60 61.67 15.2K
13:35 61.70 61.70 61.42 61.63 18.0K
13:40 61.50 62.40 61.44 62.38 113.7K
13:45 62.37 62.37 61.54 61.73 29.4K
13:50 61.74 62.07 61.74 62.06 16.2K
13:55 62.06 62.20 62.03 62.04 31.1K
14:00 62.06 62.06 61.57 61.72 12.3K
14:05 61.77 62.38 61.77 62.15 77.2K
14:10 62.38 63.74 62.30 63.74 107.8K
14:15 63.79 63.79 63.26 63.28 27.3K
14:20 63.20 63.20 63.00 63.04 15.8K
14:25 63.01 63.18 62.96 63.00 11.3K
14:30 62.61 63.49 62.61 63.22 27.9K
14:35 63.22 63.57 63.10 63.35 87.7K
14:40 63.33 63.44 63.01 63.25 54.6K
14:45 63.25 63.26 63.00 63.02 55.7K
14:50 63.08 63.18 63.01 63.12 23.7K
14:55 63.12 63.12 63.01 63.05 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据